Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,60 0,06 % 35.679.026,26 13:51
ACSEL ACIPAYAM SELULOZ 164,00 1,36 % 22.681.432,60 13:51
ADEL ADEL KALEMCILIK 729,00 4,07 % 319.160.044,50 13:51
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 54.477.103,00 13:51
ADGYO ADRA GMYO 29,52 0,00 % 19.868.857,58 13:50
AEFES ANADOLU EFES 180,40 -0,44 % 294.089.543,20 13:51
AFYON AFYON CIMENTO 15,13 2,09 % 123.464.826,09 13:51
AGESA AGESA HAYAT EMEKLILIK 79,35 -1,49 % 16.805.519,40 13:51
AGHOL ANADOLU GRUBU HOLDING 316,50 -0,71 % 121.938.577,50 13:51
AGROT AGROTECH TEKNOLOJI 32,38 -2,35 % 212.668.651,16 13:51
AGYO ATAKULE GMYO 8,94 -2,93 % 42.689.916,81 13:51
AHGAZ AHLATCI DOGALGAZ 13,83 5,25 % 146.474.817,39 13:51
AKBNK AKBANK 58,40 1,65 % 1.967.275.168,30 13:51
AKCNS AKCANSA 150,20 2,88 % 153.271.321,50 13:51
AKENR AK ENERJI 23,68 -3,66 % 257.112.647,68 13:51
AKFGY AKFEN GMYO 2,26 0,44 % 90.388.619,85 13:51
AKFYE AKFEN YEN. ENERJI 24,30 -0,98 % 96.986.625,34 13:51
AKGRT AKSIGORTA 7,23 1,40 % 99.754.678,25 13:50
AKMGY AKMERKEZ GMYO 363,00 10,00 % 65.645.802,00 13:51
AKSA AKSA 109,10 6,03 % 265.097.539,20 13:51
AKSEN AKSA ENERJI 38,50 -0,72 % 149.523.161,48 13:51
AKSGY AKIS GMYO 16,36 0,62 % 44.280.432,66 13:51
AKSUE AKSU ENERJI 15,32 -2,11 % 19.267.877,03 13:51
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 65.603.937,76 13:50
ALARK ALARKO HOLDING 115,80 0,87 % 483.334.369,90 13:51
ALBRK ALBARAKA TURK 4,63 0,43 % 81.279.308,15 13:51
ALCAR ALARKO CARRIER 1.386,00 -0,93 % 30.697.556,00 13:51
ALCTL ALCATEL LUCENT TELETAS 116,60 -2,02 % 34.160.894,60 13:51
ALFAS ALFA SOLAR ENERJI 91,75 -0,11 % 124.190.395,50 13:51
ALGYO ALARKO GMYO 45,28 1,52 % 41.223.221,78 13:51
ALKA ALKIM KAGIT 29,60 3,71 % 50.216.950,58 13:51
ALKIM ALKIM KIMYA 38,30 6,63 % 136.000.147,30 13:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 8.643.871,10 13:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 0,48 % 206.619.383,03 13:51
ALVES ALVES KABLO 55,05 -0,54 % 160.323.171,70 13:51
ANELE ANEL ELEKTRIK 21,78 1,30 % 50.262.360,18 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,13 -0,21 % 11.013.150,09 13:51
ANHYT ANADOLU HAYAT EMEK. 54,45 0,09 % 17.554.422,60 13:50
ANSGR ANADOLU SIGORTA 89,40 3,47 % 98.303.458,95 13:51
ARASE DOGU ARAS ENERJI 77,10 7,31 % 2.863.144.843,95 13:51
ARCLK ARCELIK 169,50 0,41 % 593.094.291,90 13:51
ARDYZ ARD BILISIM TEKNOLOJILERI 41,38 -1,85 % 96.709.307,86 13:51
ARENA ARENA BILGISAYAR 51,20 0,39 % 20.716.121,60 13:48
ARSAN ARSAN TEKSTIL 16,09 0,75 % 23.509.719,09 13:50
ARTMS ARTEMIS HALI 56,50 9,60 % 179.190.315,45 13:51
ARZUM ARZUM EV ALETLERI 46,84 3,04 % 67.183.823,84 13:51
ASELS ASELSAN 59,20 3,05 % 1.959.999.208,10 13:51
ASGYO ASCE GMYO 14,19 -0,84 % 28.999.875,58 13:51
ASTOR ASTOR ENERJI 95,10 1,06 % 692.894.222,45 13:51
ASUZU ANADOLU ISUZU 108,80 -1,09 % 170.498.759,00 13:51
ATAGY ATA GMYO 14,90 0,20 % 4.119.340,94 13:50
ATAKP ATAKEY PATATES 47,52 -0,34 % 23.909.820,46 13:50
ATATP ATP YAZILIM 153,80 0,52 % 78.634.212,00 13:51
ATEKS AKIN TEKSTIL 162,70 -0,25 % 10.148.097,60 13:49
ATLAS ATLAS YAT. ORT. 6,15 -3,76 % 11.618.816,01 13:51
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 551.845,80 12:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.251.940,96 13:50
AVHOL AVRUPA YATIRIM HOLDING 45,18 -2,63 % 33.893.720,62 13:51
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 14.857.785,65 13:51
AVPGY AVRUPAKENT GMYO 42,14 -0,24 % 50.980.971,22 13:51
AVTUR AVRASYA PETROL VE TUR. 14,55 7,06 % 20.781.692,47 13:51
AYCES ALTINYUNUS CESME 721,50 -1,77 % 26.237.030,50 13:51
AYDEM AYDEM ENERJI 27,00 -0,66 % 25.860.246,30 13:49
AYEN AYEN ENERJI 31,60 -1,06 % 46.551.699,28 13:50
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 999.372,00 12:55
AYGAZ AYGAZ 181,30 0,06 % 45.270.041,30 13:51
AZTEK AZTEK TEKNOLOJI 104,40 -0,76 % 27.275.871,20 13:51
BAGFS BAGFAS 24,54 -0,73 % 15.759.262,48 13:51
BAKAB BAK AMBALAJ 52,85 -1,95 % 7.076.285,10 13:50
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 1.994.541,00 12:55
BANVT BANVIT 183,20 6,39 % 95.579.295,20 13:51
BARMA BAREM AMBALAJ 20,32 -1,45 % 18.186.491,42 13:50
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 1.221.412,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,40 1,59 % 13.057.698,98 13:51
BAYRK BAYRAK TABAN SANAYI 63,25 3,69 % 193.828.175,90 13:51
BEGYO BATI EGE GMYO 5,15 2,79 % 147.496.020,02 13:51
BERA BERA HOLDING 19,53 0,31 % 179.369.320,80 13:51
BEYAZ BEYAZ FILO 26,92 -2,39 % 25.673.618,16 13:51
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 50.680.301,00 13:51
BIENY BIEN YAPI URUNLERI 42,46 0,24 % 34.672.442,58 13:51
BIGCH BUYUK SEFLER BIGCHEFS 34,30 -2,00 % 19.065.992,30 13:51
BIMAS BIM MAGAZALAR 384,50 3,15 % 790.005.442,25 13:51
BINHO 1000 YATIRIMLAR HOL. 465,25 -0,69 % 143.284.355,25 13:51
BIOEN BIOTREND CEVRE VE ENERJI 18,94 -0,42 % 43.948.135,79 13:50
BIZIM BIZIM MAGAZALARI 39,30 0,31 % 12.468.578,22 13:49
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 13.699.112,50 13:51
BLCYT BILICI YATIRIM 20,50 1,49 % 61.224.536,36 13:51
BMSCH BMS CELIK HASIR 24,84 0,65 % 9.131.382,70 13:49
BMSTL BMS BIRLESIK METAL 33,48 0,06 % 5.293.551,34 13:50
BNTAS BANTAS AMBALAJ 12,69 -1,40 % 17.769.322,74 13:51
BOBET BOGAZICI BETON SANAYI 38,98 6,10 % 271.117.531,24 13:51
BORLS BORLEASE OTOMOTIV 34,04 1,98 % 64.134.241,50 13:51
BORSK BOR SEKER 34,90 -1,41 % 123.244.786,96 13:51
BOSSA BOSSA 11,80 -2,32 % 13.741.931,46 13:51
BRISA BRISA 121,50 -0,82 % 36.389.821,90 13:51
BRKO BIRKO MENSUCAT 5,30 3,31 % 1.748.540,70 12:55
BRKSN BERKOSAN YALITIM 44,94 -2,90 % 15.303.146,74 13:50
BRKVY BIRIKIM VARLIK YONETIM 168,90 -1,00 % 40.601.998,20 13:50
BRLSM BIRLESIM MUHENDISLIK 27,70 -1,14 % 74.722.458,12 13:50
BRMEN BIRLIK MENSUCAT 6,41 3,39 % 939.109,33 12:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,08 % 158.156.291,50 13:51
BRYAT BORUSAN YAT. PAZ. 3.170,00 0,08 % 100.189.577,50 13:50
BSOKE BATISOKE CIMENTO 23,16 -3,50 % 44.657.549,44 13:51
BTCIM BATI CIMENTO 138,00 2,22 % 157.176.853,40 13:51
BUCIM BURSA CIMENTO 8,56 2,27 % 95.353.957,64 13:51
BURCE BURCELIK 293,00 3,08 % 165.838.723,25 13:51
BURVA BURCELIK VANA 187,00 -0,90 % 51.638.591,20 13:51
BVSAN BULBULOGLU VINC 110,60 -0,63 % 45.309.021,80 13:50
BYDNR BAYDONER RESTORANLARI 30,40 0,80 % 9.083.434,32 13:51
CANTE CAN2 TERMIK 18,73 -0,27 % 166.622.159,56 13:51
CASA CASA EMTIA PETROL 93,00 -1,38 % 2.622.879,00 12:55
CATES CATES ELEKTRIK 57,10 0,18 % 47.473.871,50 13:51
CCOLA COCA COLA ICECEK 702,00 1,89 % 186.649.245,00 13:51
CELHA CELIK HALAT 33,40 0,18 % 11.073.139,20 13:49
CEMAS CEMAS DOKUM 3,35 -0,89 % 39.147.910,98 13:51
CEMTS CEMTAS 10,99 -1,61 % 47.266.860,10 13:50
CEOEM CEO EVENT MEDYA 17,94 -0,55 % 7.685.722,27 13:51
CIMSA CIMSA 32,56 1,43 % 291.834.733,52 13:51
CLEBI CELEBI 1.710,00 -2,56 % 167.793.477,00 13:51
CMBTN CIMBETON 4.000,00 -1,72 % 85.328.687,50 13:51
CMENT CIMENTAS 504,50 -4,54 % 5.201.905,50 12:55
CONSE CONSUS ENERJI 7,17 -5,53 % 248.902.189,96 13:51
COSMO COSMOS YAT. HOLDING 136,60 -2,22 % 8.408.754,60 13:48
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 313.926.573,12 13:50
CRFSA CARREFOURSA 147,40 -2,12 % 35.237.306,70 13:51
CUSAN CUHADAROGLU METAL 25,16 -1,72 % 13.864.140,50 13:51
CVKMD CVK MADEN 461,00 4,48 % 321.318.213,00 13:51
CWENE CW ENERJI 297,00 -0,59 % 129.201.990,25 13:51
DAGHL DAGI YATIRIM HOLDING 23,18 3,11 % 21.240.713,98 13:51
DAGI DAGI GIYIM 8,33 -1,42 % 8.657.973,72 13:51
DAPGM DAP GAYRIMENKUL 34,88 0,06 % 37.640.846,70 13:51
DARDL DARDANEL 7,33 1,24 % 37.493.690,85 13:51
DENGE DENGE HOLDING 2,63 0,38 % 21.541.001,04 13:51
DERHL DERLUKS YATIRIM HOLDING 10,21 1,59 % 27.138.431,02 13:50
DERIM DERIMOD 50,85 7,73 % 19.690.306,93 13:51
DESA DESA DERI 28,80 -0,69 % 10.653.098,28 13:51
DESPC DESPEC BILGISAYAR 52,45 0,10 % 14.915.537,70 13:51
DEVA DEVA HOLDING 72,80 1,25 % 13.920.910,05 13:51
DGATE DATAGATE BILGISAYAR 47,18 -2,40 % 17.403.467,06 13:50
DGGYO DOGUS GMYO 34,46 0,17 % 5.100.954,78 13:48
DGNMO DOGANLAR MOBILYA 12,73 0,32 % 22.226.983,81 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 1.863.086,10 12:55
DITAS DITAS DOGAN 21,46 -5,04 % 13.986.089,80 13:50
DMRGD DMR UNLU MAMULLER 16,08 -0,92 % 22.691.513,52 13:51
DMSAS DEMISAS DOKUM 6,71 -5,63 % 25.580.738,39 13:51
DNISI DINAMIK ISI MAKINA YALITIM 19,96 -4,68 % 40.928.103,79 13:50
DOAS DOGUS OTOMOTIV 307,75 -0,49 % 710.296.697,50 13:51
DOBUR DOGAN BURDA 168,00 -3,84 % 55.937.207,70 13:50
DOCO DO-CO 5.057,50 2,02 % 26.078.485,00 13:50
DOFER DOFER YAPI MALZEMELERI 37,24 -1,43 % 18.795.251,96 13:50
DOGUB DOGUSAN 22,14 -1,07 % 12.470.644,62 13:50
DOHOL DOGAN HOLDING 14,28 0,42 % 467.904.351,72 13:51
DOKTA DOKTAS DOKUMCULUK 35,02 -0,45 % 11.024.423,90 13:51
DURDO DURAN DOGAN BASIM 16,34 -2,16 % 3.798.683,23 13:49
DYOBY DYO BOYA 48,86 -2,67 % 24.710.592,55 13:49
DZGYO DENIZ GMYO 4,88 -1,61 % 6.557.215,02 13:50
EBEBK EBEBEK MAGAZACILIK 48,84 -0,93 % 40.732.095,18 13:51
ECILC ECZACIBASI ILAC 51,30 2,09 % 120.295.080,25 13:51
ECZYT ECZACIBASI YATIRIM 234,30 0,04 % 51.893.865,30 13:50
EDATA E-DATA TEKNOLOJI 23,36 0,69 % 62.983.502,00 13:51
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 308.868.286,66 13:50
EGEEN EGE ENDUSTRI 15.980,00 -0,90 % 134.503.855,00 13:49
EGEPO NASMED EGEPOL 20,98 0,67 % 15.035.726,02 13:51
EGGUB EGE GUBRE 45,54 0,49 % 8.442.181,52 13:50
EGPRO EGE PROFIL 208,50 1,56 % 29.293.215,50 13:50
EGSER EGE SERAMIK 3,85 -0,26 % 7.003.492,44 13:51
EKGYO EMLAK KONUT GMYO 9,52 3,03 % 1.115.891.324,57 13:51
EKIZ EKIZ KIMYA 75,85 0,00 % 1.011.156,35 12:55
EKOS EKOS TEKNOLOJI 48,42 -1,98 % 208.327.150,81 13:51
EKSUN EKSUN GIDA 65,70 -0,15 % 22.499.448,80 13:51
ELITE ELITE NATUREL ORGANIK GIDA 48,98 -0,97 % 31.124.926,90 13:50
EMKEL EMEK ELEKTRIK 15,02 -0,27 % 29.539.331,29 13:51
EMNIS EMINIS AMBALAJ 373,50 9,93 % 4.209.345,00 12:55
ENERY ENERYA ENERJI 173,60 -0,52 % 143.830.374,30 13:51
ENJSA ENERJISA ENERJI 65,80 0,61 % 188.557.840,70 13:51
ENKAI ENKA INSAAT 38,54 4,05 % 793.177.443,98 13:51
ENSRI ENSARI DERI 26,84 -2,89 % 79.738.845,96 13:50
ENTRA IC ENTERRA YEN. ENERJI 12,63 0,00 % 736.679.855,58 13:51
EPLAS EGEPLAST 6,68 -1,33 % 9.996.122,68 13:50
ERBOS ERBOSAN 237,80 -8,01 % 208.670.438,10 13:51
ERCB ERCIYAS CELIK BORU 140,30 -0,50 % 52.730.778,70 13:51
EREGL EREGLI DEMIR CELIK 42,26 1,59 % 2.672.992.551,48 13:51
ERSU ERSU GIDA 46,58 1,84 % 19.117.194,88 13:51
ESCAR ESCAR FILO 275,25 0,82 % 27.807.155,50 13:51
ESCOM ESCORT TEKNOLOJI 75,05 -1,31 % 18.673.287,80 13:50
ESEN ESENBOGA ELEKTRIK 21,86 -1,53 % 87.897.370,18 13:51
ETILR ETILER GIDA 22,74 6,56 % 56.493.739,64 13:51
ETYAT EURO TREND YAT. ORT. 17,00 2,72 % 13.777.288,28 13:50
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 25.091.222,37 13:50
EUKYO EURO KAPITAL YAT. ORT. 26,98 4,33 % 9.196.845,02 13:44
EUPWR EUROPOWER ENERJI 150,70 -0,26 % 124.025.003,50 13:51
EUREN EUROPEN ENDUSTRI 15,34 -0,07 % 59.007.496,72 13:51
EUYO EURO YAT. ORT. 17,25 1,89 % 4.817.765,11 13:51
EYGYO EYG GMYO 10,17 -1,64 % 11.218.650,65 13:50
FADE FADE GIDA 18,26 -1,72 % 12.974.991,62 13:51
FENER FENERBAHCE FUTBOL 89,35 0,96 % 87.807.743,50 13:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -1,24 % 20.663.743,57 13:51
FMIZP F-M IZMIT PISTON 332,25 -0,15 % 12.359.276,75 13:50
FONET FONET BILGI TEKNOLOJILERI 24,88 -0,88 % 12.504.800,24 12:55
FORMT FORMET METAL VE CAM 2,87 1,06 % 46.685.438,43 13:51
FORTE FORTE BILGI ILETISIM 69,90 -1,89 % 38.177.046,10 13:51
FRIGO FRIGO PAK GIDA 7,95 0,51 % 6.120.391,89 13:50
FROTO FORD OTOSAN 1.110,00 1,74 % 535.459.388,00 13:51
FZLGY FUZUL GMYO 11,78 -0,59 % 20.500.504,31 13:51
GARAN GARANTI BANKASI 80,40 1,64 % 1.052.675.582,45 13:51
GARFA GARANTI FAKTORING 184,00 -5,40 % 60.007.565,90 13:51
GEDIK GEDIK Y. MEN. DEG. 15,01 -0,20 % 17.310.808,47 13:51
GEDZA GEDIZ AMBALAJ 28,42 -1,46 % 11.112.665,72 13:50
GENIL GEN ILAC 58,05 0,96 % 22.871.063,90 13:51
GENTS GENTAS 8,76 0,69 % 18.129.601,11 13:51
GEREL GERSAN ELEKTRIK 43,12 4,36 % 167.901.780,56 13:51
GESAN GIRISIM ELEKTRIK SANAYI 73,35 -0,61 % 131.842.261,15 13:51
GIPTA GIPTA OFIS KIRTASIYE 45,62 0,26 % 30.949.338,04 13:51
GLBMD GLOBAL MEN. DEG. 39,30 0,61 % 7.233.488,50 13:51
GLCVY GELECEK VARLIK YONETIMI 47,62 -2,18 % 24.561.528,88 13:50
GLRYH GULER YAT. HOLDING 12,17 -1,70 % 11.126.553,30 13:50
GLYHO GLOBAL YAT. HOLDING 13,89 -1,42 % 64.445.924,70 13:50
GMTAS GIMAT MAGAZACILIK 7,89 -0,75 % 7.225.664,90 13:51
GOKNR GOKNUR GIDA 23,90 2,58 % 139.279.744,78 13:50
GOLTS GOLTAS CIMENTO 614,50 3,98 % 379.004.349,50 13:51
GOODY GOOD-YEAR 21,34 0,47 % 7.630.444,78 13:50
GOZDE GOZDE GIRISIM 22,96 -0,26 % 22.535.471,28 13:50
GRNYO GARANTI YAT. ORT. 10,31 0,88 % 56.301.924,71 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 94,95 2,10 % 64.593.266,50 13:51
GRTRK GRAINTURK TARIM 75,10 1,28 % 33.447.892,30 13:51
GSDDE GSD DENIZCILIK 10,32 -3,10 % 29.777.642,18 13:50
GSDHO GSD HOLDING 4,54 1,79 % 84.861.860,81 13:51
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 443.546.512,52 13:51
GUBRF GUBRE FABRIK. 158,30 0,51 % 455.754.379,20 13:51
GWIND GALATA WIND ENERJI 27,62 -1,00 % 84.988.808,00 13:51
GZNMI GEZINOMI SEYAHAT 40,50 3,53 % 25.054.875,46 13:50
HALKB T. HALK BANKASI 15,61 1,04 % 910.924.600,02 13:51
HATEK HATAY TEKSTIL 14,61 3,84 % 33.804.354,31 13:50
HATSN HATSAN GEMI 65,55 -2,24 % 91.061.476,40 13:51
HDFGS HEDEF GIRISIM 2,08 0,48 % 19.487.369,87 13:51
HEDEF HEDEF HOLDING 24,02 -0,66 % 4.143.091,50 13:50
HEKTS HEKTAS 15,41 0,33 % 343.008.582,71 13:51
HKTM HIDROPAR HAREKET KONTROL 22,64 -1,05 % 33.515.425,76 13:50
HLGYO HALK GMYO 3,27 4,47 % 157.013.892,41 13:51
HTTBT HITIT BILGISAYAR 74,95 2,67 % 18.189.993,25 13:51
HUBVC HUB GIRISIM 12,33 0,24 % 24.704.655,73 13:50
HUNER HUN YENILENEBILIR ENERJI 6,91 -1,99 % 66.465.693,91 13:51
HURGZ HURRIYET GZT. 4,57 -1,08 % 14.329.754,76 13:51
ICBCT ICBC TURKEY BANK 16,17 0,43 % 15.109.572,37 13:51
ICUGS ICU GIRISIM 17,06 0,53 % 10.138.957,01 13:50
IDGYO IDEALIST GMYO 6,86 -3,11 % 3.567.307,07 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 21.021.809,08 13:50
IHAAS IHLAS HABER AJANSI 14,04 2,63 % 13.253.575,13 13:51
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 14.229.423,87 13:50
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 21.734.433,77 13:49
IHLAS IHLAS HOLDING 1,12 -0,88 % 18.674.552,63 13:51
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 18.827.858,37 13:51
IHYAY IHLAS YAYIN HOLDING 3,10 0,98 % 6.453.026,17 13:51
IMASM IMAS MAKINA 20,26 7,03 % 361.196.023,28 13:51
INDES INDEKS BILGISAYAR 9,25 -0,54 % 27.775.009,95 13:51
INFO INFO YATIRIM 11,67 0,52 % 14.178.456,06 13:51
INGRM INGRAM BILISIM 593,00 -0,34 % 20.563.040,00 13:50
INTEM INTEMA 290,75 -0,60 % 21.524.224,75 13:50
INVEO INVEO YATIRIM HOLDING 51,10 5,93 % 157.424.461,47 13:51
INVES INVESTCO HOLDING 313,75 -0,40 % 6.077.112,00 13:50
IPEKE IPEK DOGAL ENERJI 42,36 7,46 % 206.549.231,34 13:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 6.322.033,20 12:55
ISBTR IS BANKASI (B) 624.997,50 -0,79 % 1.249.995,00 12:55
ISCTR IS BANKASI (C) 12,91 1,65 % 2.141.225.051,57 13:51
ISDMR ISKENDERUN DEMIR CELIK 35,52 1,72 % 87.713.555,08 13:51
ISFIN IS FIN.KIR. 11,70 -2,82 % 79.184.332,06 13:51
ISGSY IS GIRISIM 35,64 6,39 % 157.564.921,44 13:51
ISGYO IS GMYO 15,60 0,19 % 73.937.052,49 13:51
ISKPL ISIK PLASTIK 8,56 -0,47 % 9.147.681,99 13:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,38 1,67 % 137.555.031,72 13:51
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 10.573.543,65 13:51
ISYAT IS YAT. ORT. 11,07 0,36 % 20.285.319,25 13:51
IZENR IZDEMIR ENERJI 27,00 -0,15 % 40.982.246,40 13:51
IZFAS IZMIR FIRCA 20,96 1,75 % 98.678.669,50 13:51
IZINV IZ YATIRIM HOLDING 60,60 -4,04 % 13.441.091,55 13:51
IZMDC IZMIR DEMIR CELIK 7,55 2,44 % 79.939.455,52 13:51
JANTS JANTSA JANT SANAYI 319,25 1,35 % 165.517.269,50 13:51
KAPLM KAPLAMIN 176,10 -2,71 % 12.377.483,90 13:51
KAREL KAREL ELEKTRONIK 15,54 0,39 % 91.343.876,42 13:50
KARSN KARSAN OTOMOTIV 12,74 -2,00 % 671.143.276,14 13:51
KARTN KARTONSAN 129,70 -1,59 % 33.816.004,40 13:51
KARYE KARTAL YEN. ENERJI 39,14 -2,10 % 23.889.954,00 13:50
KATMR KATMERCILER EKIPMAN 2,31 2,21 % 64.470.681,63 13:51
KAYSE KAYSERI SEKER FABRIKASI 30,02 -0,27 % 41.725.181,74 13:50
KBORU KUZEY BORU 106,20 0,19 % 81.927.818,10 13:51
KCAER KOCAER CELIK 59,75 3,91 % 737.531.139,95 13:51
KCHOL KOC HOLDING 216,60 1,50 % 1.661.672.805,20 13:51
KENT KENT GIDA 1.550,00 0,13 % 8.308.430,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,35 % 3.123.899,13 12:55
KERVT KEREVITAS GIDA 13,23 -3,85 % 31.026.123,34 13:50
KFEIN KAFEIN YAZILIM 133,80 -4,43 % 114.397.551,10 13:51
KGYO KORAY GMYO 37,38 -1,16 % 4.128.836,18 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,10 -1,66 % 17.149.451,62 13:51
KLGYO KILER GMYO 6,17 -2,53 % 134.573.461,09 13:51
KLKIM KALEKIM KIMYEVI MADDELER 25,84 0,31 % 20.409.686,62 13:51
KLMSN KLIMASAN KLIMA 31,74 -1,06 % 15.977.602,58 13:51
KLNMA T. KALKINMA BANK. 15,80 0,00 % 2.862.454,40 12:55
KLRHO KILER HOLDING 43,20 -3,14 % 17.716.411,40 13:50
KLSER KALESERAMIK 59,00 0,08 % 61.189.407,60 13:51
KLSYN KOLEKSIYON MOBILYA 6,48 -1,22 % 8.098.400,51 13:51
KMPUR KIMTEKS POLIURETAN 65,65 -0,53 % 68.749.525,75 13:51
KNFRT KONFRUT GIDA 11,91 -1,16 % 7.350.728,31 13:49
KONKA KONYA KAGIT 54,50 -0,82 % 46.660.789,10 13:51
KONTR KONTROLMATIK TEKNOLOJI 237,10 1,02 % 704.213.448,80 13:51
KONYA KONYA CIMENTO 11.265,00 -1,03 % 136.369.550,00 13:51
KOPOL KOZA POLYESTER 46,80 -0,21 % 45.646.539,28 13:51
KORDS KORDSA TEKNIK TEKSTIL 98,70 4,33 % 153.801.617,40 13:51
KOZAA KOZA MADENCILIK 52,15 2,36 % 359.829.483,50 13:51
KOZAL KOZA ALTIN 23,58 2,34 % 969.972.110,56 13:51
KRDMA KARDEMIR (A) 20,10 0,65 % 22.223.452,48 13:50
KRDMB KARDEMIR (B) 19,03 1,01 % 11.029.826,64 13:51
KRDMD KARDEMIR (D) 25,52 2,00 % 839.791.298,16 13:51
KRGYO KORFEZ GMYO 25,32 1,28 % 30.262.981,76 13:51
KRONT KRON TEKNOLOJI 24,10 -3,60 % 8.410.115,16 13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -2,26 % 8.698.215,53 13:50
KRSTL KRISTAL KOLA 8,73 0,23 % 27.389.906,05 13:50
KRTEK KARSU TEKSTIL 38,28 -3,09 % 19.521.075,70 13:51
KRVGD KERVAN GIDA 30,44 -3,30 % 16.305.881,08 13:51
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 4.973.700,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,30 -1,57 % 70.669.587,60 13:51
KTSKR KUTAHYA SEKER FABRIKASI 72,60 -1,49 % 16.510.355,95 13:50
KUTPO KUTAHYA PORSELEN 109,20 -1,62 % 53.612.806,10 13:50
KUVVA KUVVA GIDA 48,00 7,38 % 1.007.136,00 12:55
KUYAS KUYAS YATIRIM 50,05 0,14 % 27.481.796,18 13:51
KZBGY KIZILBUK GYO 23,74 0,08 % 22.899.824,98 13:51
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 30.392.914,88 13:51
LIDER LDR TURIZM 66,90 1,29 % 18.829.666,85 13:50
LIDFA LIDER FAKTORING 9,00 -1,32 % 33.039.933,21 13:51
LINK LINK BILGISAYAR 443,50 -1,00 % 32.274.575,75 13:50
LKMNH LOKMAN HEKIM SAGLIK 80,80 -0,74 % 7.793.663,20 13:50
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 158.518.610,80 13:51
LOGO LOGO YAZILIM 90,25 -1,47 % 34.338.444,90 13:51
LRSHO LORAS HOLDING 3,01 -0,99 % 58.998.964,91 13:50
LUKSK LUKS KADIFE 126,70 9,04 % 114.771.669,90 13:51
MAALT MARMARIS ALTINYUNUS 1.228,00 0,24 % 23.882.790,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 -1,15 % 17.892.063,45 13:51
MAGEN MARGUN ENERJI 23,26 0,69 % 644.416.051,22 13:51
MAKIM MAKIM MAKINE 27,78 1,46 % 7.637.084,58 13:50
MAKTK MAKINA TAKIM 6,81 0,59 % 11.629.773,64 13:50
MANAS MANAS ENERJI YONETIMI 10,83 -4,58 % 44.104.608,06 13:51
MARBL TUREKS TURUNC MADENCILIK 18,40 -1,13 % 47.304.659,58 13:51
MARKA MARKA YATIRIM HOLDING 94,80 -4,68 % 21.626.937,80 13:51
MARTI MARTI OTEL 4,31 -0,23 % 20.017.074,89 13:51
MAVI MAVI GIYIM 89,25 1,02 % 169.722.727,40 13:51
MEDTR MEDITERA TIBBI MALZEME 31,62 -2,65 % 7.701.381,70 13:51
MEGAP MEGA POLIETILEN 5,72 10,00 % 25.872.561,00 13:51
MEGMT MEGA METAL 44,82 -2,27 % 114.248.264,80 13:51
MEKAG MEKA BETON 60,65 -0,66 % 55.555.151,85 13:51
MEPET METRO PETROL VE TESISLERI 12,54 0,32 % 3.779.963,50 13:51
MERCN MERCAN KIMYA 13,25 0,38 % 18.597.834,50 13:51
MERIT MERIT TURIZM 124,40 0,00 % 15.789.424,80 13:50
MERKO MERKO GIDA 14,76 -1,14 % 13.748.156,08 13:51
METRO METRO HOLDING 2,84 -2,07 % 11.101.616,02 13:51
METUR METEMTUR YATIRIM 16,58 5,40 % 122.456.052,16 13:51
MGROS MIGROS TICARET 444,25 0,62 % 435.105.229,50 13:51
MHRGY MHR GMYO 5,01 -0,60 % 16.605.247,25 13:51
MIATK MIA TEKNOLOJI 60,70 -0,65 % 321.252.957,40 13:51
MIPAZ MILPA 94,55 -2,83 % 19.940.564,50 13:51
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.155.947,96 12:55
MNDRS MENDERES TEKSTIL 13,03 -0,08 % 44.547.114,14 13:50
MNDTR MONDI TURKEY 7,18 2,13 % 30.003.350,39 13:51
MOBTL MOBILTEL ILETISIM 7,16 -4,15 % 101.336.128,06 13:51
MOGAN MOGAN ENERJI 15,76 -1,19 % 272.911.930,90 13:51
MPARK MLP SAGLIK 227,90 0,80 % 93.941.856,30 13:51
MRGYO MARTI GMYO 6,70 7,20 % 255.414.384,82 13:51
MRSHL MARSHALL 2.136,00 -0,33 % 38.757.663,00 13:50
MSGYO MISTRAL GMYO 14,50 -0,96 % 6.776.261,05 13:51
MTRKS MATRIKS BILGI DAGITIM 62,85 1,70 % 21.555.099,30 13:50
MTRYO METRO YAT. ORT. 8,72 -1,80 % 2.294.804,75 13:51
MZHLD MAZHAR ZORLU HOLDING 8,55 -1,16 % 5.731.455,25 13:50
NATEN NATUREL ENERJI 59,80 0,84 % 260.504.046,85 13:51
NETAS NETAS TELEKOM. 93,85 -2,09 % 61.631.395,75 13:50
NIBAS NIGBAS NIGDE BETON 21,36 -1,11 % 6.157.142,08 13:51
NTGAZ NATURELGAZ 20,74 1,97 % 33.590.600,80 13:51
NTHOL NET HOLDING 30,42 -0,59 % 19.512.001,18 13:50
NUGYO NUROL GMYO 7,90 -0,75 % 21.772.882,39 13:50
NUHCM NUH CIMENTO 288,50 0,52 % 26.987.230,00 13:51
OBAMS OBA MAKARNACILIK 41,80 -0,24 % 192.734.207,28 13:51
OBASE OBASE BILGISAYAR 52,65 -4,01 % 21.741.422,85 13:51
ODAS ODAS ELEKTRIK 9,48 1,17 % 379.594.238,68 13:51
ODINE ODINE TEKNOLOJI 90,25 -0,66 % 787.137.510,45 13:44
OFSYM OFIS YEM GIDA 46,14 -0,17 % 15.298.084,46 13:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,30 -1,53 % 30.201.917,40 13:51
ORCAY ORCAY ORTAKOY CAY SANAYI 12,19 -1,69 % 12.583.667,93 13:50
ORGE ORGE ENERJI ELEKTRIK 70,45 -0,84 % 33.759.743,15 13:51
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 5.592.888,00 12:55
OSMEN OSMANLI MENKUL 211,60 1,05 % 42.080.636,00 13:50
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -1,76 % 13.559.372,84 13:51
OTKAR OTOKAR 496,75 0,46 % 61.429.962,00 13:51
OTTO OTTO HOLDING 330,50 0,00 % 1.020.253,50 12:55
OYAKC OYAK CIMENTO 60,75 3,58 % 371.254.551,60 13:51
OYAYO OYAK YAT. ORT. 47,96 0,00 % 3.788.887,96 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,83 -1,55 % 8.971.393,09 13:50
OYYAT OYAK YATIRIM MENKUL 45,14 0,36 % 6.727.115,12 13:51
OZGYO OZDERICI GMYO 6,00 -2,28 % 20.012.932,11 13:51
OZKGY OZAK GMYO 8,54 -3,50 % 135.880.623,23 13:51
OZRDN OZERDEN AMBALAJ 59,45 -0,59 % 6.615.877,10 13:51
OZSUB OZSU BALIK 32,28 -3,81 % 28.866.097,42 13:51
PAGYO PANORA GMYO 38,90 0,31 % 5.079.096,96 13:49
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 16.551.768,30 13:48
PAPIL PAPILON SAVUNMA 153,80 -1,16 % 47.675.321,80 13:50
PARSN PARSAN 107,70 -0,28 % 28.457.810,30 13:51
PASEU PASIFIK EURASIA LOJISTIK 67,50 -0,37 % 166.431.572,05 13:51
PATEK PASIFIK TEKNOLOJI 110,90 3,74 % 446.161.055,30 13:51
PCILT PC ILETISIM MEDYA 13,06 0,93 % 13.857.082,11 13:51
PEGYO PERA GMYO 22,68 -0,35 % 42.447.802,70 13:47
PEKGY PEKER GMYO 8,68 3,83 % 626.338.810,33 13:51
PENGD PENGUEN GIDA 8,08 1,64 % 30.188.429,85 13:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,44 -0,27 % 30.034.256,69 13:51
PETKM PETKIM 20,66 2,18 % 869.691.969,96 13:51
PETUN PINAR ET VE UN 89,75 -0,33 % 18.072.396,60 13:50
PGSUS PEGASUS 965,00 0,16 % 1.121.302.408,00 13:51
PINSU PINAR SU 22,88 -0,69 % 4.924.808,66 13:51
PKART PLASTIKKART 103,40 6,60 % 70.104.794,90 13:51
PKENT PETROKENT TURIZM 346,50 0,22 % 56.841.064,75 13:51
PLTUR PLATFORM TURIZM 16,59 0,06 % 23.809.687,83 13:51
PNLSN PANELSAN CATI CEPHE 83,90 -1,87 % 18.679.723,50 13:50
PNSUT PINAR SUT 88,55 0,68 % 14.666.145,35 13:50
POLHO POLISAN HOLDING 13,52 0,60 % 37.196.480,87 13:51
POLTK POLITEKNIK METAL 20.247,50 -1,23 % 14.938.952,50 13:48
PRDGS PARDUS GIRISIM 6,72 -3,03 % 16.991.492,26 13:51
PRKAB TURK PRYSMIAN KABLO 36,18 -0,66 % 13.344.367,28 13:51
PRKME PARK ELEK.MADENCILIK 25,36 -6,00 % 76.009.225,76 13:50
PRZMA PRIZMA PRESS MATBAACILIK 45,82 2,78 % 27.470.719,40 13:48
PSDTC PERGAMON DIS TICARET 114,50 -1,46 % 7.538.473,00 13:51
PSGYO PASIFIK GMYO 6,06 -0,82 % 50.093.554,28 13:51
QNBFB QNB FINANSBANK 310,00 -2,13 % 2.888.532,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,50 -0,60 % 1.457.708,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 59.246.766,82 13:51
RALYH RAL YATIRIM HOLDING 190,10 1,98 % 42.294.467,10 13:50
RAYSG RAY SIGORTA 481,00 -1,23 % 30.142.647,75 13:51
REEDR REEDER TEKNOLOJI 44,06 -0,32 % 616.419.190,12 13:51
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 116.750.106,00 13:51
RNPOL RAINBOW POLIKARBONAT 35,04 -0,96 % 14.100.913,42 13:51
RODRG RODRIGO TEKSTIL 100,60 -1,37 % 7.053.785,55 13:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,16 % 12.362.663,36 13:50
RUBNS RUBENIS TEKSTIL 37,20 -0,37 % 26.697.361,24 13:51
RYGYO REYSAS GMYO 33,60 -0,47 % 123.274.864,12 13:51
RYSAS REYSAS LOJISTIK 45,24 7,36 % 121.195.551,66 13:50
SAFKR SAFKAR EGE SOGUTMACILIK 40,62 -0,93 % 15.041.161,70 13:50
SAHOL SABANCI HOLDING 91,30 2,53 % 1.556.560.865,45 13:51
SAMAT SARAY MATBAACILIK 49,12 -1,72 % 11.208.615,87 13:51
SANEL SANEL MUHENDISLIK 29,22 1,04 % 5.847.115,14 13:50
SANFM SANIFOAM ENDUSTRI 62,40 -1,19 % 9.841.313,25 13:50
SANKO SANKO PAZARLAMA 24,32 -0,82 % 5.871.882,00 13:50
SARKY SARKUYSAN 33,44 0,72 % 14.796.192,90 13:50
SASA SASA POLYESTER 40,50 1,35 % 829.328.611,40 13:51
SAYAS SAY YENILENEBILIR ENERJI 81,95 -0,12 % 57.467.858,60 13:51
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 59.335.861,75 13:51
SEGYO SEKER GMYO 4,69 -4,09 % 60.467.004,24 13:51
SEKFK SEKER FIN. KIR. 19,42 3,57 % 42.335.237,19 13:51
SEKUR SEKURO PLASTIK 12,74 -2,67 % 21.271.929,90 13:51
SELEC SELCUK ECZA DEPOSU 54,90 -1,88 % 62.229.306,50 13:51
SELGD SELCUK GIDA 62,10 1,80 % 23.067.285,85 13:51
SELVA SELVA GIDA 13,98 -0,71 % 8.001.357,87 13:51
SEYKM SEYITLER KIMYA 8,75 1,39 % 47.490.824,08 13:51
SILVR SILVERLINE ENDUSTRI 21,20 1,44 % 19.148.087,08 13:51
SISE SISE CAM 50,25 3,18 % 1.515.739.015,64 13:51
SKBNK SEKERBANK 4,77 0,21 % 107.307.663,09 13:51
SKTAS SOKTAS 6,16 -3,14 % 38.501.312,01 13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 -1,18 % 11.697.292,60 13:51
SKYMD SEKER YATIRIM 11,14 -1,94 % 32.890.813,30 13:51
SMART SMARTIKS YAZILIM 45,58 -3,60 % 67.420.912,34 13:51
SMRTG SMART GUNES ENERJISI TEK. 56,55 0,35 % 140.892.522,55 13:51
SNGYO SINPAS GMYO 4,61 0,88 % 69.028.748,64 13:50
SNICA SANICA ISI SANAYI 39,00 -2,65 % 555.588.324,28 13:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 3.998.120,84 12:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 3.971.948,30 12:55
SODSN SODAS SODYUM SANAYII 202,60 6,35 % 3.246.737,40 12:55
SOKE SOKE DEGIRMENCILIK 17,60 -1,95 % 34.985.989,89 13:51
SOKM SOK MARKETLER TICARET 57,25 -0,52 % 327.678.128,40 13:51
SONME SONMEZ FILAMENT 96,05 -2,93 % 8.237.504,55 13:50
SRVGY SERVET GMYO 317,50 1,93 % 18.834.053,00 13:50
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 1.972.825,00 12:55
SUNTK SUN TEKSTIL 17,54 -1,46 % 9.699.132,83 13:51
SURGY SUR TATIL EVLERI GMYO 46,88 -1,01 % 37.637.142,34 13:51
SUWEN SUWEN TEKSTIL 20,02 -1,18 % 15.151.497,54 13:51
TABGD TAB GIDA 147,00 -0,54 % 177.610.308,20 13:51
TARKM TARKIM BITKI KORUMA 576,00 -0,69 % 68.727.474,50 13:51
TATEN TATLIPINAR ENERJI URETIM 32,30 -0,80 % 48.801.277,30 13:50
TATGD TAT GIDA 27,36 -2,29 % 31.149.601,06 13:51
TAVHL TAV HAVALIMANLARI 217,20 7,00 % 1.212.749.667,90 13:51
TBORG T.TUBORG 96,00 2,67 % 1.946.201,70 12:55
TCELL TURKCELL 79,20 0,89 % 946.823.763,95 13:51
TDGYO TREND GMYO 15,63 -4,70 % 49.511.229,45 13:51
TEKTU TEK-ART TURIZM 3,75 -2,60 % 26.035.169,40 13:51
TERA TERA YATIRIM MENKUL DEGERLER 40,44 -3,16 % 7.095.895,08 13:50
TETMT TETAMAT GIDA 12.260,00 -4,59 % 14.983.380,00 13:49
TEZOL EUROPAP TEZOL KAGIT 22,06 0,09 % 81.543.982,98 13:51
TGSAS TGS DIS TICARET 79,20 -2,16 % 27.318.071,10 13:50
THYAO TURK HAVA YOLLARI 316,50 1,04 % 8.691.624.086,50 13:51
TKFEN TEKFEN HOLDING 48,84 3,30 % 484.652.321,87 13:51
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,40 % 61.492.016,86 13:51
TLMAN TRABZON LIMAN 129,90 -1,37 % 21.067.877,50 13:51
TMPOL TEMAPOL POLIMER PLASTIK 98,20 -0,76 % 48.415.379,60 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,82 % 451.075.981,40 13:51
TNZTP TAPDI TINAZTEPE 60,70 -1,14 % 15.335.023,70 13:50
TOASO TOFAS OTO. FAB. 271,50 0,46 % 597.591.440,50 13:51
TRCAS TURCAS PETROL 26,96 1,81 % 29.004.598,80 13:51
TRGYO TORUNLAR GMYO 45,30 -0,48 % 40.600.595,64 13:51
TRILC TURK ILAC SERUM 22,90 1,96 % 151.222.140,64 13:51
TSGYO TSKB GMYO 11,01 -9,98 % 117.824.508,56 13:50
TSKB T.S.K.B. 9,64 -0,10 % 141.368.164,74 13:51
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 474.541.605,07 13:51
TTKOM TURK TELEKOM 39,20 -1,71 % 395.491.043,66 13:51
TTRAK TURK TRAKTOR 905,50 -0,17 % 147.898.562,00 13:51
TUCLK TUGCELIK 11,48 0,44 % 12.667.089,67 13:51
TUKAS TUKAS 8,59 3,37 % 403.823.989,41 13:51
TUPRS TUPRAS 194,10 2,37 % 2.122.948.008,10 13:51
TUREX TUREKS TURIZM TASIMACILIK 49,70 0,24 % 29.584.350,18 13:50
TURGG TURKER PROJE GAYRIMENKUL 640,00 1,19 % 18.322.723,00 13:50
TURSG TURKIYE SIGORTA 64,95 0,70 % 227.370.415,25 13:51
UFUK UFUK YATIRIM 535,00 3,68 % 11.335.678,00 13:51
ULAS ULASLAR TURIZM YAT. 34,16 8,38 % 97.808.087,50 13:51
ULKER ULKER BISKUVI 109,70 0,37 % 223.873.915,70 13:51
ULUFA ULUSAL FAKTORING 14,94 -2,67 % 42.380.930,38 13:50
ULUSE ULUSOY ELEKTRIK 187,70 2,57 % 19.449.273,10 13:50
ULUUN ULUSOY UN SANAYI 29,30 -0,14 % 25.740.835,54 13:50
UMPAS UMPAS HOLDING 11,22 0,18 % 469.238,22 12:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 9.125.810,15 13:50
USAK USAK SERAMIK 9,65 1,90 % 10.471.112,83 13:51
UZERB UZERTAS BOYA 895,00 8,68 % 14.901.012,00 12:55
VAKBN VAKIFLAR BANKASI 18,74 -0,32 % 1.050.434.666,26 13:51
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 64.769.466,39 13:51
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 20.833.408,45 13:50
VANGD VANET GIDA 23,22 0,43 % 16.218.092,60 13:51
VBTYZ VBT YAZILIM 35,34 -2,70 % 58.571.847,40 13:51
VERTU VERUSATURK GIRISIM 49,50 4,74 % 50.397.549,10 13:51
VERUS VERUSA HOLDING 261,00 -0,48 % 9.205.098,75 13:45
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 79.183.817,82 13:51
VESTL VESTEL 84,40 -0,12 % 512.416.283,35 13:51
VKFYO VAKIF YAT. ORT. 22,52 -1,23 % 8.501.440,98 13:51
VKGYO VAKIF GMYO 2,02 0,50 % 82.727.528,12 13:51
VKING VIKING KAGIT 52,70 -3,21 % 88.959.374,35 13:51
VRGYO VERA KONSEPT GMYO 34,44 -1,82 % 73.663.461,28 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 440,75 7,17 % 137.106.803,75 13:51
YATAS YATAS 32,26 1,07 % 49.522.280,42 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 0,10 % 21.674.900,44 13:50
YBTAS YIBITAS INSAAT MALZEME 173.167,50 -0,93 % 1.202.670,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 222,80 3,63 % 473.907.245,40 13:51
YESIL YESIL YATIRIM HOLDING 4,42 -7,14 % 108.093.051,87 13:51
YGGYO YENI GIMAT GMYO 44,14 0,32 % 15.258.095,88 13:50
YGYO YESIL GMYO 8,25 10,00 % 14.727.504,00 13:50
YKBNK YAPI VE KREDI BANK. 30,64 2,34 % 2.028.445.596,36 13:51
YKSLN YUKSELEN CELIK 22,70 -2,24 % 40.222.972,82 13:51
YONGA YONGA MOBILYA 94,45 9,95 % 4.688.664,30 12:55
YUNSA YUNSA 74,00 -0,07 % 23.757.258,85 13:51
YYAPI YESIL YAPI 4,70 -4,28 % 345.200.185,01 13:47
YYLGD YAYLA GIDA 13,99 -1,13 % 84.237.248,25 13:51
ZEDUR ZEDUR ENERJI 82,65 -3,90 % 28.595.649,70 13:50
ZOREN ZORLU ENERJI 6,64 -0,15 % 1.188.706.421,06 13:51
ZRGYO ZIRAAT GMYO 6,89 1,03 % 13.586.328,30 13:50

UYGULAMALAR

HESABIM