BIST 100: 5.558
Değişim: 3.14% 169,05
Adet: 3.768 Mio.Lot
Hacim: 84.277 Mio.TL
EN YÜKSEK
5609
EN DÜŞÜK
5,516
Açılış: 5.516
Dünkü Kapanış: 5.389
Verilerin Son Güncelleme Saati : 15:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
65,55
2,26
15:14:33
-
AGHOL
107,10
0,75
15:14:26
-
AKBNK
18,62
3,22
15:14:31
-
AKFGY
4,00
0,25
15:12:41
-
AKSA
71,75
3,31
15:14:41
-
AKSEN
35,58
3,31
15:14:30
-
ALARK
73,45
4,41
15:14:31
-
ALBRK
2,81
0,00
15:14:40
-
ALFAS
369,80
9,99
15:12:57
-
ALKIM
29,00
3,65
15:14:02
-
ARCLK
119,10
6,34
15:14:43
-
ASELS
53,40
2,59
15:14:39
-
ASUZU
162,90
1,18
15:14:28
-
AYDEM
14,18
1,87
15:14:33
-
BAGFS
25,50
0,79
15:13:24
-
BASGZ
13,44
1,13
15:14:32
-
BERA
11,51
5,31
15:14:32
-
BIMAS
159,20
2,64
15:14:33
-
BIOEN
14,70
1,45
15:14:25
-
BRYAT
1.053,30
5,00
15:14:32
-
BUCIM
6,05
2,02
15:14:00
-
CCOLA
243,80
1,16
15:14:33
-
CEMTS
8,99
2,74
15:14:39
-
CIMSA
114,00
1,97
15:14:33
-
DOAS
151,90
2,77
15:14:30
-
DOHOL
10,55
8,09
15:14:38
-
ECILC
31,50
-0,13
15:14:30
-
EGEEN
5.002,00
3,45
15:14:14
-
EKGYO
7,88
5,77
15:14:43
-
ENJSA
32,38
2,08
15:14:31
-
ENKAI
29,32
3,97
15:14:42
-
ERBOS
127,10
1,27
15:13:04
-
EREGL
36,36
3,59
15:14:43
-
EUREN
9,56
1,81
15:14:03
MENKUL
FİYAT
%
ZAMAN
-
FENER
54,50
0,93
15:14:39
-
FROTO
688,30
3,82
15:14:37
-
GARAN
30,20
3,99
15:14:35
-
GENIL
42,14
1,30
15:14:38
-
GESAN
60,65
-0,57
15:14:43
-
GLYHO
8,62
2,62
15:13:50
-
GSDHO
3,22
5,92
15:14:42
-
GUBRF
278,10
0,25
15:14:40
-
GWIND
18,15
0,78
15:14:43
-
HALKB
13,50
1,43
15:14:36
-
HEKTS
33,00
1,54
15:14:43
-
IPEKE
28,44
1,43
15:14:43
-
ISCTR
13,41
5,18
15:14:41
-
ISDMR
35,86
1,87
15:14:14
-
ISGYO
9,53
1,38
15:14:23
-
IZMDC
5,39
0,75
15:14:00
-
KARSN
9,37
2,52
15:14:32
-
KCAER
15,91
1,02
15:14:39
-
KCHOL
99,45
5,91
15:14:43
-
KERVT
8,77
1,39
15:13:24
-
KLRHO
14,74
-7,47
15:14:32
-
KMPUR
94,00
1,79
15:14:31
-
KONTR
149,70
1,08
15:14:29
-
KONYA
3.391,00
1,43
15:14:39
-
KORDS
76,60
5,36
15:14:37
-
KOZAA
46,34
1,62
15:14:33
-
KOZAL
24,98
1,79
15:14:43
-
KRDMD
19,72
4,28
15:14:31
-
KZBGY
19,26
1,85
15:14:31
-
MAVI
59,85
-0,25
15:14:30
-
MGROS
182,70
1,27
15:14:30
-
ODAS
7,00
1,01
15:14:32
-
OTKAR
192,00
1,05
15:14:29
-
OYAKC
43,16
3,30
15:14:31
MENKUL
FİYAT
%
ZAMAN
-
PETKM
15,19
2,15
15:14:32
-
PGSUS
547,60
3,93
15:14:38
-
PSGYO
6,99
2,79
15:14:28
-
SAHOL
43,56
3,42
15:14:33
-
SASA
67,75
2,11
15:14:43
-
SELEC
34,54
0,82
15:14:27
-
SISE
45,12
5,22
15:14:42
-
SKBNK
2,53
2,43
15:14:26
-
SMRTG
78,20
0,77
15:14:39
-
SNGYO
2,68
0,37
15:14:31
-
SOKM
30,54
2,41
15:14:31
-
TAVHL
93,00
5,20
15:14:42
-
TCELL
37,00
2,55
15:14:39
-
THYAO
171,80
3,87
15:14:32
-
TKFEN
34,38
2,44
15:14:42
-
TKNSA
19,08
0,32
15:14:31
-
TMSN
58,50
0,43
15:14:40
-
TOASO
222,50
2,82
15:14:43
-
TSKB
4,52
4,15
15:14:31
-
TTKOM
17,81
2,53
15:14:42
-
TTRAK
393,30
0,54
15:14:12
-
TUKAS
14,45
-0,82
15:14:14
-
TUPRS
76,60
4,50
15:14:41
-
TURSG
11,43
1,15
15:14:20
-
ULKER
36,36
-2,15
15:14:26
-
ULUUN
25,82
0,86
15:14:29
-
VAKBN
10,20
2,82
15:14:27
-
VESBE
12,05
4,42
15:14:30
-
VESTL
50,50
2,89
15:14:24
-
YKBNK
12,26
2,59
15:14:43
-
YYLGD
25,14
2,36
15:14:31
-
ZOREN
5,14
0,59
15:14:36