Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 23.658.686,40 11:33
ACSEL ACIPAYAM SELULOZ 166,20 2,72 % 16.909.824,80 11:34
ADEL ADEL KALEMCILIK 725,50 3,57 % 180.770.005,00 11:34
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 33.090.995,42 11:34
ADGYO ADRA GMYO 29,68 0,54 % 11.176.241,26 11:34
AEFES ANADOLU EFES 182,60 0,77 % 175.941.523,10 11:34
AFYON AFYON CIMENTO 15,11 1,96 % 84.021.233,42 11:34
AGESA AGESA HAYAT EMEKLILIK 80,60 0,06 % 7.778.786,35 11:34
AGHOL ANADOLU GRUBU HOLDING 315,00 -1,18 % 65.788.736,00 11:34
AGROT AGROTECH TEKNOLOJI 32,30 -2,59 % 128.380.319,60 11:34
AGYO ATAKULE GMYO 9,18 -0,33 % 28.440.472,59 11:34
AHGAZ AHLATCI DOGALGAZ 13,51 2,82 % 53.040.220,85 11:34
AKBNK AKBANK 58,50 1,83 % 1.139.843.685,80 11:34
AKCNS AKCANSA 145,40 -0,41 % 49.404.606,20 11:34
AKENR AK ENERJI 23,98 -2,44 % 188.153.486,24 11:34
AKFGY AKFEN GMYO 2,26 0,44 % 43.760.779,89 11:34
AKFYE AKFEN YEN. ENERJI 24,22 -1,30 % 59.332.460,38 11:34
AKGRT AKSIGORTA 7,21 1,12 % 61.788.704,76 11:34
AKMGY AKMERKEZ GMYO 333,00 0,91 % 14.169.324,00 11:33
AKSA AKSA 109,90 6,80 % 201.475.799,80 11:34
AKSEN AKSA ENERJI 38,80 0,05 % 101.872.239,76 11:34
AKSGY AKIS GMYO 16,28 0,12 % 17.297.981,64 11:34
AKSUE AKSU ENERJI 15,39 -1,66 % 11.569.635,36 11:33
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 13.831.438,62 11:33
ALARK ALARKO HOLDING 115,20 0,35 % 192.017.968,70 11:34
ALBRK ALBARAKA TURK 4,68 1,52 % 38.404.271,49 11:34
ALCAR ALARKO CARRIER 1.383,00 -1,14 % 15.921.259,00 11:34
ALCTL ALCATEL LUCENT TELETAS 117,20 -1,51 % 20.987.675,20 11:34
ALFAS ALFA SOLAR ENERJI 91,60 -0,27 % 57.652.546,80 11:34
ALGYO ALARKO GMYO 45,40 1,79 % 29.638.588,82 11:34
ALKA ALKIM KAGIT 30,22 5,89 % 34.225.769,06 11:34
ALKIM ALKIM KIMYA 37,46 4,29 % 78.273.262,46 11:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 6.219.873,38 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,15 0,40 % 113.859.114,75 11:34
ALVES ALVES KABLO 54,55 -1,45 % 91.127.958,30 11:34
ANELE ANEL ELEKTRIK 22,00 2,33 % 36.374.919,12 11:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 -0,42 % 7.036.748,36 11:34
ANHYT ANADOLU HAYAT EMEK. 54,85 0,83 % 10.332.469,80 11:34
ANSGR ANADOLU SIGORTA 89,05 3,07 % 80.324.736,95 11:34
ARASE DOGU ARAS ENERJI 78,70 9,53 % 2.534.881.932,50 11:34
ARCLK ARCELIK 171,80 1,78 % 321.739.010,80 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 -1,80 % 65.184.534,80 11:34
ARENA ARENA BILGISAYAR 50,80 -0,39 % 6.928.787,30 11:34
ARSAN ARSAN TEKSTIL 16,16 1,19 % 15.766.624,54 11:34
ARTMS ARTEMIS HALI 52,45 1,75 % 32.615.872,05 11:34
ARZUM ARZUM EV ALETLERI 46,48 2,24 % 35.077.532,32 11:34
ASELS ASELSAN 58,45 1,74 % 779.536.966,00 11:34
ASGYO ASCE GMYO 14,24 -0,49 % 16.884.459,73 11:34
ASTOR ASTOR ENERJI 94,35 0,27 % 233.415.487,45 11:34
ASUZU ANADOLU ISUZU 110,40 0,36 % 107.510.009,10 11:34
ATAGY ATA GMYO 14,97 0,67 % 2.468.907,15 11:33
ATAKP ATAKEY PATATES 47,88 0,42 % 12.865.899,44 11:33
ATATP ATP YAZILIM 153,40 0,26 % 52.020.977,60 11:34
ATEKS AKIN TEKSTIL 161,80 -0,80 % 3.042.575,10 11:33
ATLAS ATLAS YAT. ORT. 6,19 -3,13 % 7.530.326,82 11:34
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,66 -0,46 % 1.293.918,81 11:34
AVHOL AVRUPA YATIRIM HOLDING 45,72 -1,47 % 19.342.636,00 11:34
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,66 % 8.317.816,01 11:34
AVPGY AVRUPAKENT GMYO 42,06 -0,43 % 27.924.845,48 11:34
AVTUR AVRASYA PETROL VE TUR. 14,58 7,28 % 16.223.682,94 11:34
AYCES ALTINYUNUS CESME 730,50 -0,54 % 13.817.467,50 11:34
AYDEM AYDEM ENERJI 27,00 -0,66 % 16.893.758,34 11:34
AYEN AYEN ENERJI 31,54 -1,25 % 34.173.573,06 11:34
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 180,20 -0,55 % 22.660.219,30 11:34
AZTEK AZTEK TEKNOLOJI 103,70 -1,43 % 14.659.668,80 11:34
BAGFS BAGFAS 24,84 0,49 % 7.431.994,80 11:34
BAKAB BAK AMBALAJ 54,20 0,56 % 4.636.335,35 11:33
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 179,40 4,18 % 59.126.200,70 11:34
BARMA BAREM AMBALAJ 20,32 -1,45 % 10.102.238,22 11:32
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,40 1,59 % 5.902.000,64 11:34
BAYRK BAYRAK TABAN SANAYI 62,05 1,72 % 112.236.877,70 11:34
BEGYO BATI EGE GMYO 5,07 1,20 % 83.626.963,07 11:34
BERA BERA HOLDING 19,29 -0,92 % 76.734.438,63 11:34
BEYAZ BEYAZ FILO 27,28 -1,09 % 13.537.645,04 11:34
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 29.021.922,00 11:34
BIENY BIEN YAPI URUNLERI 42,36 0,00 % 23.375.323,38 11:34
BIGCH BUYUK SEFLER BIGCHEFS 34,66 -0,97 % 8.252.316,96 11:32
BIMAS BIM MAGAZALAR 380,50 2,08 % 378.784.748,50 11:34
BINHO 1000 YATIRIMLAR HOL. 464,25 -0,91 % 84.724.646,00 11:34
BIOEN BIOTREND CEVRE VE ENERJI 18,90 -0,63 % 27.073.625,15 11:34
BIZIM BIZIM MAGAZALARI 39,24 0,15 % 6.917.373,02 11:33
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 8.654.375,80 11:34
BLCYT BILICI YATIRIM 20,60 1,98 % 43.634.155,90 11:34
BMSCH BMS CELIK HASIR 24,88 0,81 % 6.393.863,14 11:33
BMSTL BMS BIRLESIK METAL 33,50 0,12 % 1.687.130,76 11:33
BNTAS BANTAS AMBALAJ 12,78 -0,70 % 7.314.411,85 11:34
BOBET BOGAZICI BETON SANAYI 37,98 3,38 % 159.982.143,74 11:34
BORLS BORLEASE OTOMOTIV 34,24 2,58 % 41.768.404,20 11:34
BORSK BOR SEKER 35,14 -0,73 % 63.167.733,22 11:34
BOSSA BOSSA 12,07 -0,08 % 7.238.865,47 11:33
BRISA BRISA 121,20 -1,06 % 19.465.000,60 11:34
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,30 -2,12 % 9.622.530,24 11:34
BRKVY BIRIKIM VARLIK YONETIM 169,80 -0,47 % 10.064.869,40 11:31
BRLSM BIRLESIM MUHENDISLIK 27,58 -1,57 % 41.905.365,70 11:34
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 590,50 -0,51 % 73.038.254,50 11:34
BRYAT BORUSAN YAT. PAZ. 3.127,50 -1,26 % 51.509.225,00 11:34
BSOKE BATISOKE CIMENTO 23,06 -3,92 % 27.898.120,24 11:34
BTCIM BATI CIMENTO 135,90 0,67 % 39.728.566,40 11:33
BUCIM BURSA CIMENTO 8,56 2,27 % 61.676.379,86 11:34
BURCE BURCELIK 290,75 2,29 % 120.243.810,50 11:34
BURVA BURCELIK VANA 187,40 -0,69 % 34.295.781,50 11:34
BVSAN BULBULOGLU VINC 110,80 -0,45 % 19.265.949,10 11:34
BYDNR BAYDONER RESTORANLARI 30,08 -0,27 % 3.240.483,90 11:34
CANTE CAN2 TERMIK 18,75 -0,16 % 80.632.934,01 11:34
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,45 -0,96 % 33.910.952,85 11:34
CCOLA COCA COLA ICECEK 702,50 1,96 % 131.916.345,00 11:34
CELHA CELIK HALAT 33,38 0,12 % 4.987.277,86 11:34
CEMAS CEMAS DOKUM 3,35 -0,89 % 20.951.186,48 11:34
CEMTS CEMTAS 11,00 -1,52 % 31.083.041,56 11:34
CEOEM CEO EVENT MEDYA 18,05 0,06 % 5.048.397,29 11:31
CIMSA CIMSA 32,40 0,93 % 168.468.259,18 11:34
CLEBI CELEBI 1.722,00 -1,88 % 108.498.941,00 11:34
CMBTN CIMBETON 3.997,50 -1,78 % 56.902.645,00 11:34
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,34 -3,29 % 165.448.981,04 11:34
COSMO COSMOS YAT. HOLDING 137,70 -1,43 % 5.863.289,80 11:34
CRDFA CREDITWEST FAKTORING 13,60 9,59 % 259.159.472,20 11:34
CRFSA CARREFOURSA 147,40 -2,12 % 21.944.127,80 11:33
CUSAN CUHADAROGLU METAL 25,32 -1,09 % 8.481.977,02 11:33
CVKMD CVK MADEN 455,75 3,29 % 240.028.731,25 11:34
CWENE CW ENERJI 297,00 -0,59 % 74.955.433,50 11:34
DAGHL DAGI YATIRIM HOLDING 23,06 2,58 % 15.765.503,12 11:34
DAGI DAGI GIYIM 8,44 -0,12 % 3.214.286,70 11:32
DAPGM DAP GAYRIMENKUL 34,80 -0,17 % 20.895.368,10 11:34
DARDL DARDANEL 7,31 0,97 % 22.089.321,49 11:34
DENGE DENGE HOLDING 2,62 0,00 % 8.942.567,40 11:34
DERHL DERLUKS YATIRIM HOLDING 10,15 1,00 % 15.496.012,46 11:34
DERIM DERIMOD 49,84 5,59 % 11.075.902,61 11:34
DESA DESA DERI 28,84 -0,55 % 6.064.536,78 11:34
DESPC DESPEC BILGISAYAR 52,15 -0,48 % 7.480.557,25 11:33
DEVA DEVA HOLDING 72,70 1,11 % 6.166.149,30 11:34
DGATE DATAGATE BILGISAYAR 47,10 -2,57 % 11.519.205,66 11:34
DGGYO DOGUS GMYO 34,36 -0,12 % 2.954.833,74 11:34
DGNMO DOGANLAR MOBILYA 12,63 -0,47 % 14.922.857,69 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 21,76 -3,72 % 9.539.747,00 11:34
DMRGD DMR UNLU MAMULLER 16,01 -1,36 % 11.292.721,07 11:34
DMSAS DEMISAS DOKUM 6,86 -3,52 % 13.298.662,40 11:34
DNISI DINAMIK ISI MAKINA YALITIM 19,97 -4,63 % 27.775.190,86 11:34
DOAS DOGUS OTOMOTIV 308,25 -0,32 % 396.567.947,25 11:34
DOBUR DOGAN BURDA 168,20 -3,72 % 30.147.193,40 11:34
DOCO DO-CO 4.995,00 0,76 % 11.425.502,50 11:34
DOFER DOFER YAPI MALZEMELERI 37,02 -2,01 % 9.263.958,52 11:34
DOGUB DOGUSAN 22,10 -1,25 % 6.718.141,14 11:34
DOHOL DOGAN HOLDING 14,27 0,35 % 216.266.724,13 11:34
DOKTA DOKTAS DOKUMCULUK 35,74 1,59 % 5.436.467,26 11:34
DURDO DURAN DOGAN BASIM 16,45 -1,50 % 1.962.984,38 11:34
DYOBY DYO BOYA 48,80 -2,79 % 16.170.528,57 11:34
DZGYO DENIZ GMYO 4,90 -1,21 % 4.084.869,48 11:33
EBEBK EBEBEK MAGAZACILIK 49,14 -0,32 % 18.309.921,62 11:34
ECILC ECZACIBASI ILAC 50,95 1,39 % 50.108.953,70 11:34
ECZYT ECZACIBASI YATIRIM 233,60 -0,26 % 36.852.769,50 11:34
EDATA E-DATA TEKNOLOJI 23,10 -0,43 % 27.668.982,70 11:34
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 305.365.250,82 11:34
EGEEN EGE ENDUSTRI 15.997,50 -0,79 % 93.372.270,00 11:34
EGEPO NASMED EGEPOL 20,88 0,19 % 6.272.258,70 11:34
EGGUB EGE GUBRE 45,36 0,09 % 3.988.766,88 11:34
EGPRO EGE PROFIL 205,50 0,10 % 11.366.719,30 11:33
EGSER EGE SERAMIK 3,84 -0,52 % 4.330.259,98 11:32
EKGYO EMLAK KONUT GMYO 9,41 1,84 % 574.176.272,15 11:34
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,60 -1,62 % 162.106.591,87 11:34
EKSUN EKSUN GIDA 65,35 -0,68 % 13.755.821,95 11:34
ELITE ELITE NATUREL ORGANIK GIDA 49,42 -0,08 % 20.380.196,24 11:34
EMKEL EMEK ELEKTRIK 15,04 -0,13 % 8.822.926,47 11:34
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 176,30 1,03 % 86.451.261,20 11:34
ENJSA ENERJISA ENERJI 65,45 0,08 % 91.045.400,45 11:34
ENKAI ENKA INSAAT 38,36 3,56 % 488.852.470,40 11:34
ENSRI ENSARI DERI 26,84 -2,89 % 62.136.027,42 11:34
ENTRA IC ENTERRA YEN. ENERJI 12,62 -0,08 % 504.416.581,34 11:34
EPLAS EGEPLAST 6,72 -0,74 % 4.619.541,19 11:34
ERBOS ERBOSAN 234,90 -9,13 % 152.051.509,20 11:34
ERCB ERCIYAS CELIK BORU 140,30 -0,50 % 31.782.116,20 11:34
EREGL EREGLI DEMIR CELIK 42,34 1,78 % 1.586.953.674,56 11:34
ERSU ERSU GIDA 46,60 1,88 % 14.544.428,80 11:34
ESCAR ESCAR FILO 278,25 1,92 % 22.100.382,75 11:31
ESCOM ESCORT TEKNOLOJI 75,55 -0,66 % 13.438.641,15 11:34
ESEN ESENBOGA ELEKTRIK 21,92 -1,26 % 72.440.199,70 11:34
ETILR ETILER GIDA 23,00 7,78 % 45.255.452,92 11:34
ETYAT EURO TREND YAT. ORT. 17,26 4,29 % 11.113.931,76 11:34
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 16.034.773,19 11:34
EUKYO EURO KAPITAL YAT. ORT. 27,12 4,87 % 7.070.038,42 11:33
EUPWR EUROPOWER ENERJI 150,50 -0,40 % 76.648.013,30 11:34
EUREN EUROPEN ENDUSTRI 15,31 -0,26 % 34.786.477,49 11:34
EUYO EURO YAT. ORT. 17,12 1,12 % 3.241.670,80 11:32
EYGYO EYG GMYO 10,23 -1,06 % 5.914.025,65 11:34
FADE FADE GIDA 18,46 -0,65 % 7.207.053,65 11:33
FENER FENERBAHCE FUTBOL 89,50 1,13 % 55.262.028,10 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,66 -0,51 % 13.234.529,50 11:34
FMIZP F-M IZMIT PISTON 332,50 -0,08 % 6.694.890,00 11:34
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,90 2,11 % 31.673.932,70 11:34
FORTE FORTE BILGI ILETISIM 70,20 -1,47 % 27.564.692,55 11:34
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 2.734.589,78 11:33
FROTO FORD OTOSAN 1.108,00 1,56 % 267.768.151,00 11:34
FZLGY FUZUL GMYO 11,83 -0,17 % 9.598.561,94 11:34
GARAN GARANTI BANKASI 81,15 2,59 % 734.161.172,45 11:34
GARFA GARANTI FAKTORING 185,10 -4,83 % 38.164.404,30 11:34
GEDIK GEDIK Y. MEN. DEG. 15,35 2,06 % 10.417.570,25 11:34
GEDZA GEDIZ AMBALAJ 28,58 -0,90 % 6.742.553,66 11:34
GENIL GEN ILAC 57,60 0,17 % 10.988.771,55 11:32
GENTS GENTAS 8,71 0,11 % 8.977.012,71 11:34
GEREL GERSAN ELEKTRIK 42,44 2,71 % 66.146.174,56 11:34
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -0,54 % 66.218.866,80 11:34
GIPTA GIPTA OFIS KIRTASIYE 45,44 -0,13 % 18.445.241,46 11:34
GLBMD GLOBAL MEN. DEG. 39,00 -0,15 % 4.803.651,48 11:33
GLCVY GELECEK VARLIK YONETIMI 48,04 -1,31 % 12.351.832,94 11:34
GLRYH GULER YAT. HOLDING 12,30 -0,65 % 6.618.493,31 11:34
GLYHO GLOBAL YAT. HOLDING 14,01 -0,57 % 38.176.955,52 11:34
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 5.319.735,82 11:33
GOKNR GOKNUR GIDA 24,02 3,09 % 93.779.692,10 11:34
GOLTS GOLTAS CIMENTO 600,00 1,52 % 222.852.636,50 11:34
GOODY GOOD-YEAR 21,36 0,56 % 5.086.811,48 11:34
GOZDE GOZDE GIRISIM 23,10 0,35 % 8.973.509,62 11:34
GRNYO GARANTI YAT. ORT. 10,49 2,64 % 33.611.256,20 11:34
GRSEL GUR-SEL TURIZM TASIMACILIK 95,80 3,01 % 45.541.811,20 11:34
GRTRK GRAINTURK TARIM 74,30 0,20 % 22.583.214,70 11:34
GSDDE GSD DENIZCILIK 10,39 -2,44 % 18.949.393,78 11:34
GSDHO GSD HOLDING 4,55 2,02 % 40.212.451,64 11:34
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 321.741.957,20 11:34
GUBRF GUBRE FABRIK. 157,70 0,13 % 205.090.915,20 11:34
GWIND GALATA WIND ENERJI 27,98 0,29 % 56.019.761,14 11:34
GZNMI GEZINOMI SEYAHAT 38,90 -0,56 % 11.245.109,28 11:34
HALKB T. HALK BANKASI 15,95 3,24 % 676.444.701,61 11:34
HATEK HATAY TEKSTIL 14,70 4,48 % 14.138.198,46 11:34
HATSN HATSAN GEMI 66,05 -1,49 % 59.722.797,05 11:34
HDFGS HEDEF GIRISIM 2,08 0,48 % 8.361.065,63 11:33
HEDEF HEDEF HOLDING 23,96 -0,91 % 2.075.297,94 11:34
HEKTS HEKTAS 15,52 1,04 % 148.482.650,04 11:34
HKTM HIDROPAR HAREKET KONTROL 22,86 -0,09 % 21.876.143,20 11:34
HLGYO HALK GMYO 3,21 2,56 % 92.446.108,55 11:34
HTTBT HITIT BILGISAYAR 74,75 2,40 % 6.203.921,75 11:33
HUBVC HUB GIRISIM 12,33 0,24 % 13.064.255,66 11:34
HUNER HUN YENILENEBILIR ENERJI 6,95 -1,42 % 40.965.377,85 11:34
HURGZ HURRIYET GZT. 4,55 -1,52 % 10.890.332,60 11:34
ICBCT ICBC TURKEY BANK 16,33 1,43 % 9.851.234,51 11:34
ICUGS ICU GIRISIM 17,33 2,12 % 7.680.565,78 11:33
IDGYO IDEALIST GMYO 6,87 -2,97 % 1.939.020,00 11:34
IEYHO ISIKLAR ENERJI YAPI HOL. 5,21 -0,38 % 11.310.587,24 11:33
IHAAS IHLAS HABER AJANSI 13,75 0,51 % 1.446.485,88 11:33
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 9.197.473,29 11:34
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 12.948.408,35 11:34
IHLAS IHLAS HOLDING 1,13 0,00 % 5.209.774,20 11:34
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 14.005.711,72 11:34
IHYAY IHLAS YAYIN HOLDING 3,09 0,65 % 2.480.793,45 11:33
IMASM IMAS MAKINA 20,28 7,13 % 247.815.272,49 11:34
INDES INDEKS BILGISAYAR 9,28 -0,22 % 14.182.283,63 11:34
INFO INFO YATIRIM 11,76 1,29 % 9.002.733,66 11:34
INGRM INGRAM BILISIM 592,00 -0,50 % 11.934.901,00 11:33
INTEM INTEMA 287,50 -1,71 % 14.998.033,00 11:34
INVEO INVEO YATIRIM HOLDING 51,35 6,45 % 122.394.450,57 11:34
INVES INVESTCO HOLDING 310,25 -1,51 % 2.802.747,00 11:32
IPEKE IPEK DOGAL ENERJI 40,32 2,28 % 69.186.402,50 11:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,89 1,50 % 1.063.271.479,98 11:34
ISDMR ISKENDERUN DEMIR CELIK 35,24 0,92 % 39.137.672,60 11:34
ISFIN IS FIN.KIR. 11,87 -1,41 % 41.488.003,60 11:34
ISGSY IS GIRISIM 35,42 5,73 % 60.574.561,34 11:34
ISGYO IS GMYO 15,71 0,90 % 36.666.378,18 11:34
ISKPL ISIK PLASTIK 8,55 -0,58 % 5.558.407,98 11:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,36 1,61 % 74.601.967,76 11:34
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 6.503.681,66 11:34
ISYAT IS YAT. ORT. 11,09 0,54 % 8.086.139,04 11:34
IZENR IZDEMIR ENERJI 27,02 -0,07 % 23.321.660,60 11:34
IZFAS IZMIR FIRCA 20,64 0,19 % 31.321.959,70 11:34
IZINV IZ YATIRIM HOLDING 61,70 -2,30 % 6.460.021,60 11:34
IZMDC IZMIR DEMIR CELIK 7,60 3,12 % 56.885.616,18 11:34
JANTS JANTSA JANT SANAYI 316,75 0,56 % 96.132.017,25 11:34
KAPLM KAPLAMIN 178,70 -1,27 % 9.091.947,90 11:33
KAREL KAREL ELEKTRONIK 15,40 -0,52 % 78.084.098,39 11:34
KARSN KARSAN OTOMOTIV 13,10 0,77 % 485.657.669,43 11:34
KARTN KARTONSAN 129,80 -1,52 % 19.969.431,30 11:34
KARYE KARTAL YEN. ENERJI 39,12 -2,15 % 14.555.051,46 11:34
KATMR KATMERCILER EKIPMAN 2,26 0,00 % 26.855.646,81 11:34
KAYSE KAYSERI SEKER FABRIKASI 30,00 -0,33 % 24.598.833,80 11:34
KBORU KUZEY BORU 106,80 0,75 % 51.000.032,30 11:34
KCAER KOCAER CELIK 61,10 6,26 % 586.489.061,35 11:34
KCHOL KOC HOLDING 215,10 0,80 % 613.371.461,00 11:34
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,38 -2,76 % 20.946.242,39 11:34
KFEIN KAFEIN YAZILIM 135,70 -3,07 % 74.354.127,30 11:34
KGYO KORAY GMYO 37,86 0,11 % 2.804.924,68 11:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 -1,56 % 11.529.985,13 11:34
KLGYO KILER GMYO 6,19 -2,21 % 89.495.721,25 11:34
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 12.631.930,22 11:34
KLMSN KLIMASAN KLIMA 31,20 -2,74 % 6.941.435,32 11:34
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 44,24 -0,81 % 7.142.912,36 11:34
KLSER KALESERAMIK 58,65 -0,51 % 35.929.007,20 11:34
KLSYN KOLEKSIYON MOBILYA 6,49 -1,07 % 4.628.392,27 11:34
KMPUR KIMTEKS POLIURETAN 65,70 -0,45 % 40.159.370,10 11:34
KNFRT KONFRUT GIDA 11,85 -1,66 % 4.231.396,89 11:33
KONKA KONYA KAGIT 54,65 -0,55 % 32.207.319,05 11:33
KONTR KONTROLMATIK TEKNOLOJI 234,60 -0,04 % 233.242.406,90 11:34
KONYA KONYA CIMENTO 11.280,00 -0,90 % 93.938.462,50 11:34
KOPOL KOZA POLYESTER 47,14 0,51 % 27.668.891,04 11:34
KORDS KORDSA TEKNIK TEKSTIL 97,25 2,80 % 38.070.332,10 11:34
KOZAA KOZA MADENCILIK 51,15 0,39 % 110.069.963,45 11:34
KOZAL KOZA ALTIN 23,20 0,69 % 312.337.448,66 11:34
KRDMA KARDEMIR (A) 20,14 0,85 % 15.949.703,14 11:33
KRDMB KARDEMIR (B) 19,10 1,38 % 7.176.251,22 11:32
KRDMD KARDEMIR (D) 25,44 1,68 % 415.996.752,56 11:34
KRGYO KORFEZ GMYO 24,98 -0,08 % 13.387.246,60 11:34
KRONT KRON TEKNOLOJI 24,40 -2,40 % 5.229.616,00 11:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 5.806.755,77 11:34
KRSTL KRISTAL KOLA 8,73 0,23 % 7.542.995,37 11:34
KRTEK KARSU TEKSTIL 39,12 -0,96 % 10.763.001,00 11:34
KRVGD KERVAN GIDA 31,38 -0,32 % 8.718.128,42 11:34
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,70 -2,53 % 39.596.619,80 11:34
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -1,22 % 9.573.769,75 11:33
KUTPO KUTAHYA PORSELEN 109,30 -1,53 % 32.040.435,00 11:34
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,20 0,44 % 17.661.654,27 11:34
KZBGY KIZILBUK GYO 23,88 0,67 % 15.662.668,52 11:34
KZGYO KUZUGRUP GMYO 24,98 -0,56 % 17.010.942,08 11:34
LIDER LDR TURIZM 67,60 2,35 % 14.884.604,25 11:34
LIDFA LIDER FAKTORING 9,01 -1,21 % 20.888.699,69 11:33
LINK LINK BILGISAYAR 442,25 -1,28 % 20.438.149,50 11:34
LKMNH LOKMAN HEKIM SAGLIK 81,70 0,37 % 4.715.329,50 11:33
LMKDC LIMAK DOGU ANADOLU 26,26 0,23 % 114.294.634,62 11:34
LOGO LOGO YAZILIM 89,85 -1,91 % 22.226.649,70 11:34
LRSHO LORAS HOLDING 3,02 -0,66 % 26.730.234,73 11:34
LUKSK LUKS KADIFE 118,80 2,24 % 48.467.041,40 11:34
MAALT MARMARIS ALTINYUNUS 1.237,00 0,98 % 9.983.195,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 91,45 0,49 % 9.834.212,95 11:34
MAGEN MARGUN ENERJI 23,32 0,95 % 464.734.283,24 11:25
MAKIM MAKIM MAKINE 27,50 0,44 % 4.302.124,84 11:34
MAKTK MAKINA TAKIM 6,85 1,18 % 7.625.179,76 11:34
MANAS MANAS ENERJI YONETIMI 10,94 -3,61 % 30.463.729,48 11:34
MARBL TUREKS TURUNC MADENCILIK 18,26 -1,88 % 19.212.085,15 11:34
MARKA MARKA YATIRIM HOLDING 97,80 -1,66 % 16.169.664,30 11:34
MARTI MARTI OTEL 4,29 -0,69 % 12.115.629,77 11:34
MAVI MAVI GIYIM 88,70 0,40 % 95.125.726,10 11:34
MEDTR MEDITERA TIBBI MALZEME 32,02 -1,42 % 4.355.486,54 11:34
MEGAP MEGA POLIETILEN 5,72 10,00 % 23.712.111,28 11:34
MEGMT MEGA METAL 45,12 -1,61 % 65.843.970,96 11:34
MEKAG MEKA BETON 61,00 -0,08 % 41.567.824,70 11:34
MEPET METRO PETROL VE TESISLERI 12,62 0,96 % 2.668.278,18 11:34
MERCN MERCAN KIMYA 13,10 -0,76 % 9.207.310,34 11:34
MERIT MERIT TURIZM 124,50 0,08 % 11.941.717,60 11:34
MERKO MERKO GIDA 14,90 -0,20 % 8.267.476,98 11:34
METRO METRO HOLDING 2,87 -1,03 % 7.377.034,85 11:34
METUR METEMTUR YATIRIM 16,74 6,42 % 80.528.321,16 11:34
MGROS MIGROS TICARET 444,25 0,62 % 251.923.548,25 11:34
MHRGY MHR GMYO 5,02 -0,40 % 6.081.477,00 11:34
MIATK MIA TEKNOLOJI 60,70 -0,65 % 182.485.194,30 11:34
MIPAZ MILPA 94,80 -2,57 % 10.523.236,85 11:34
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,94 -0,77 % 7.465.673,77 11:33
MNDTR MONDI TURKEY 7,20 2,42 % 22.328.635,29 11:34
MOBTL MOBILTEL ILETISIM 7,21 -3,48 % 68.722.272,81 11:34
MOGAN MOGAN ENERJI 15,74 -1,32 % 156.776.118,72 11:34
MPARK MLP SAGLIK 228,10 0,88 % 68.228.408,80 11:34
MRGYO MARTI GMYO 6,39 2,24 % 131.409.180,72 11:34
MRSHL MARSHALL 2.125,00 -0,84 % 20.302.221,00 11:33
MSGYO MISTRAL GMYO 14,48 -1,09 % 4.611.264,30 11:33
MTRKS MATRIKS BILGI DAGITIM 63,05 2,02 % 13.476.147,60 11:34
MTRYO METRO YAT. ORT. 8,67 -2,36 % 1.341.731,02 11:32
MZHLD MAZHAR ZORLU HOLDING 8,63 -0,23 % 3.616.634,03 11:32
NATEN NATUREL ENERJI 59,85 0,93 % 227.112.167,25 11:34
NETAS NETAS TELEKOM. 94,50 -1,41 % 36.687.955,70 11:34
NIBAS NIGBAS NIGDE BETON 21,52 -0,37 % 3.289.267,56 11:33
NTGAZ NATURELGAZ 20,74 1,97 % 23.756.865,52 11:34
NTHOL NET HOLDING 30,72 0,39 % 13.867.128,70 11:33
NUGYO NUROL GMYO 7,88 -1,01 % 14.478.904,93 11:34
NUHCM NUH CIMENTO 286,00 -0,35 % 10.809.722,50 11:34
OBAMS OBA MAKARNACILIK 41,94 0,10 % 99.940.787,20 11:34
OBASE OBASE BILGISAYAR 52,55 -4,19 % 16.040.579,85 11:34
ODAS ODAS ELEKTRIK 9,41 0,43 % 159.103.658,13 11:34
ODINE ODINE TEKNOLOJI 92,65 1,98 % 600.971.652,35 11:34
OFSYM OFIS YEM GIDA 45,96 -0,56 % 8.496.418,62 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,90 -1,19 % 16.241.731,30 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,29 -0,89 % 7.871.795,86 11:34
ORGE ORGE ENERJI ELEKTRIK 70,25 -1,13 % 21.191.858,60 11:34
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 214,30 2,34 % 19.360.920,50 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 -0,96 % 8.616.999,96 11:33
OTKAR OTOKAR 496,50 0,40 % 38.182.888,00 11:33
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 59,90 2,13 % 182.329.308,10 11:34
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -0,64 % 4.716.813,80 11:34
OYYAT OYAK YATIRIM MENKUL 45,44 1,02 % 3.759.729,68 11:33
OZGYO OZDERICI GMYO 6,10 -0,65 % 10.351.223,51 11:34
OZKGY OZAK GMYO 8,54 -3,50 % 108.574.725,54 11:34
OZRDN OZERDEN AMBALAJ 59,20 -1,00 % 3.439.057,60 11:32
OZSUB OZSU BALIK 33,14 -1,25 % 14.031.446,62 11:34
PAGYO PANORA GMYO 38,78 0,00 % 1.767.824,64 11:30
PAMEL PAMEL ELEKTRIK 133,70 -0,59 % 7.630.257,10 11:33
PAPIL PAPILON SAVUNMA 154,50 -0,71 % 26.275.017,70 11:34
PARSN PARSAN 108,50 0,46 % 17.388.702,80 11:34
PASEU PASIFIK EURASIA LOJISTIK 68,00 0,37 % 149.398.387,35 11:34
PATEK PASIFIK TEKNOLOJI 110,50 3,37 % 379.354.605,40 11:34
PCILT PC ILETISIM MEDYA 13,19 1,93 % 10.899.776,25 11:34
PEGYO PERA GMYO 22,62 -0,62 % 30.307.601,10 11:33
PEKGY PEKER GMYO 8,70 4,07 % 426.295.136,10 11:34
PENGD PENGUEN GIDA 8,13 2,26 % 17.630.389,97 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 0,16 % 17.571.158,37 11:34
PETKM PETKIM 20,52 1,48 % 275.300.455,06 11:34
PETUN PINAR ET VE UN 90,10 0,06 % 13.406.936,30 11:33
PGSUS PEGASUS 963,50 0,00 % 602.996.759,50 11:34
PINSU PINAR SU 22,94 -0,43 % 2.369.658,84 11:31
PKART PLASTIKKART 101,50 4,64 % 43.593.159,60 11:34
PKENT PETROKENT TURIZM 341,00 -1,37 % 27.482.475,50 11:34
PLTUR PLATFORM TURIZM 16,45 -0,78 % 15.978.070,97 11:32
PNLSN PANELSAN CATI CEPHE 83,85 -1,93 % 11.565.729,05 11:34
PNSUT PINAR SUT 88,85 1,02 % 8.727.802,10 11:34
POLHO POLISAN HOLDING 13,47 0,22 % 20.551.145,41 11:34
POLTK POLITEKNIK METAL 20.230,00 -1,32 % 9.659.047,50 11:30
PRDGS PARDUS GIRISIM 6,72 -3,03 % 9.697.486,09 11:34
PRKAB TURK PRYSMIAN KABLO 36,32 -0,27 % 7.616.468,46 11:34
PRKME PARK ELEK.MADENCILIK 25,50 -5,49 % 54.893.567,76 11:34
PRZMA PRIZMA PRESS MATBAACILIK 44,46 -0,27 % 19.385.357,84 11:33
PSDTC PERGAMON DIS TICARET 115,30 -0,77 % 4.723.740,10 11:34
PSGYO PASIFIK GMYO 6,10 -0,16 % 26.438.164,47 11:34
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,49 % 25.283.209,60 11:34
RALYH RAL YATIRIM HOLDING 190,20 2,04 % 27.249.873,30 11:34
RAYSG RAY SIGORTA 482,00 -1,03 % 22.209.443,25 11:34
REEDR REEDER TEKNOLOJI 43,78 -0,95 % 201.411.833,16 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 97.410.208,50 11:34
RNPOL RAINBOW POLIKARBONAT 35,30 -0,23 % 6.263.585,46 11:34
RODRG RODRIGO TEKSTIL 101,10 -0,88 % 3.804.611,50 11:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -0,23 % 7.995.731,66 11:34
RUBNS RUBENIS TEKSTIL 37,10 -0,64 % 17.565.382,40 11:34
RYGYO REYSAS GMYO 32,88 -2,61 % 57.102.187,24 11:34
RYSAS REYSAS LOJISTIK 43,72 3,75 % 20.132.776,32 11:34
SAFKR SAFKAR EGE SOGUTMACILIK 40,50 -1,22 % 11.404.758,24 11:33
SAHOL SABANCI HOLDING 90,70 1,85 % 712.226.168,30 11:34
SAMAT SARAY MATBAACILIK 48,92 -2,12 % 6.659.451,85 11:34
SANEL SANEL MUHENDISLIK 29,26 1,18 % 3.845.985,20 11:34
SANFM SANIFOAM ENDUSTRI 61,80 -2,14 % 6.898.748,00 11:34
SANKO SANKO PAZARLAMA 24,64 0,49 % 2.948.245,76 11:33
SARKY SARKUYSAN 33,46 0,78 % 9.101.102,66 11:34
SASA SASA POLYESTER 40,48 1,30 % 437.138.347,84 11:34
SAYAS SAY YENILENEBILIR ENERJI 81,85 -0,24 % 34.865.127,15 11:34
SDTTR SDT UZAY VE SAVUNMA 332,50 -0,45 % 37.882.620,00 11:34
SEGYO SEKER GMYO 4,64 -5,11 % 43.486.006,27 11:34
SEKFK SEKER FIN. KIR. 19,47 3,84 % 34.479.531,95 11:33
SEKUR SEKURO PLASTIK 12,86 -1,76 % 12.018.096,17 11:34
SELEC SELCUK ECZA DEPOSU 55,35 -1,07 % 16.395.866,10 11:34
SELGD SELCUK GIDA 60,05 -1,56 % 9.384.788,75 11:33
SELVA SELVA GIDA 13,98 -0,71 % 3.604.707,85 11:34
SEYKM SEYITLER KIMYA 8,70 0,81 % 31.338.273,05 11:34
SILVR SILVERLINE ENDUSTRI 20,80 -0,48 % 6.721.283,04 11:34
SISE SISE CAM 49,44 1,52 % 505.760.647,90 11:34
SKBNK SEKERBANK 4,81 1,05 % 43.953.122,20 11:34
SKTAS SOKTAS 6,41 0,79 % 25.212.193,73 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,20 -0,93 % 7.244.586,80 11:33
SKYMD SEKER YATIRIM 11,40 0,35 % 13.350.417,42 11:34
SMART SMARTIKS YAZILIM 46,26 -2,16 % 43.432.012,32 11:34
SMRTG SMART GUNES ENERJISI TEK. 56,15 -0,35 % 68.365.716,10 11:34
SNGYO SINPAS GMYO 4,60 0,66 % 30.737.762,93 11:34
SNICA SANICA ISI SANAYI 37,64 -6,04 % 361.205.978,64 11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,69 -1,45 % 23.543.161,38 11:34
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 197.671.394,70 11:34
SONME SONMEZ FILAMENT 94,90 -4,09 % 6.013.257,60 11:34
SRVGY SERVET GMYO 313,00 0,48 % 11.680.078,00 11:32
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,73 -0,39 % 5.698.919,05 11:31
SURGY SUR TATIL EVLERI GMYO 46,86 -1,06 % 23.015.379,06 11:34
SUWEN SUWEN TEKSTIL 20,20 -0,30 % 6.771.101,70 11:34
TABGD TAB GIDA 146,40 -0,95 % 133.932.397,60 11:34
TARKM TARKIM BITKI KORUMA 579,50 -0,09 % 46.963.048,50 11:34
TATEN TATLIPINAR ENERJI URETIM 32,48 -0,25 % 28.436.840,34 11:34
TATGD TAT GIDA 27,30 -2,50 % 19.006.834,96 11:34
TAVHL TAV HAVALIMANLARI 214,00 5,42 % 741.115.039,80 11:34
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 78,15 -0,45 % 282.800.992,90 11:34
TDGYO TREND GMYO 15,92 -2,93 % 26.132.205,12 11:34
TEKTU TEK-ART TURIZM 3,79 -1,56 % 15.558.215,52 11:34
TERA TERA YATIRIM MENKUL DEGERLER 40,90 -2,06 % 5.175.505,24 11:32
TETMT TETAMAT GIDA 12.400,00 -3,50 % 9.262.797,50 11:34
TEZOL EUROPAP TEZOL KAGIT 22,34 1,36 % 58.754.560,76 11:34
TGSAS TGS DIS TICARET 79,00 -2,41 % 19.402.844,85 11:33
THYAO TURK HAVA YOLLARI 314,75 0,48 % 3.861.304.139,75 11:34
TKFEN TEKFEN HOLDING 49,90 5,54 % 373.889.746,24 11:34
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,45 % 41.070.719,78 11:34
TLMAN TRABZON LIMAN 130,20 -1,14 % 13.705.143,80 11:34
TMPOL TEMAPOL POLIMER PLASTIK 98,40 -0,56 % 34.969.650,60 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 176,50 3,16 % 265.814.315,10 11:34
TNZTP TAPDI TINAZTEPE 61,10 -0,49 % 7.127.859,05 11:34
TOASO TOFAS OTO. FAB. 271,00 0,28 % 356.351.321,25 11:34
TRCAS TURCAS PETROL 26,64 0,60 % 19.510.398,52 11:34
TRGYO TORUNLAR GMYO 45,26 -0,57 % 15.211.396,66 11:34
TRILC TURK ILAC SERUM 22,84 1,69 % 64.147.045,64 11:34
TSGYO TSKB GMYO 11,16 -8,75 % 36.819.381,78 11:34
TSKB T.S.K.B. 9,69 0,41 % 84.280.114,14 11:34
TSPOR TRABZONSPOR SPORTIF 2,16 5,88 % 362.459.187,91 11:34
TTKOM TURK TELEKOM 38,96 -2,31 % 213.539.531,54 11:34
TTRAK TURK TRAKTOR 905,00 -0,22 % 69.295.100,50 11:34
TUCLK TUGCELIK 11,44 0,09 % 6.358.357,76 11:34
TUKAS TUKAS 8,38 0,84 % 42.254.556,07 11:34
TUPRS TUPRAS 191,20 0,84 % 782.704.554,80 11:34
TUREX TUREKS TURIZM TASIMACILIK 49,32 -0,52 % 9.629.000,08 11:34
TURGG TURKER PROJE GAYRIMENKUL 630,00 -0,40 % 6.719.546,50 11:33
TURSG TURKIYE SIGORTA 65,00 0,78 % 200.148.479,50 11:34
UFUK UFUK YATIRIM 512,00 -0,78 % 6.339.131,00 11:32
ULAS ULASLAR TURIZM YAT. 34,62 9,84 % 73.126.736,84 11:34
ULKER ULKER BISKUVI 109,50 0,18 % 106.028.054,00 11:34
ULUFA ULUSAL FAKTORING 15,09 -1,69 % 25.605.163,69 11:34
ULUSE ULUSOY ELEKTRIK 184,90 1,04 % 10.319.171,10 11:33
ULUUN ULUSOY UN SANAYI 29,12 -0,75 % 18.104.547,92 11:34
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,41 -0,96 % 4.746.509,32 11:34
USAK USAK SERAMIK 9,62 1,58 % 3.390.837,95 11:34
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,92 0,64 % 710.889.969,40 11:34
VAKFN VAKIF FIN. KIR. 3,22 0,00 % 53.859.184,98 11:34
VAKKO VAKKO TEKSTIL 90,50 0,00 % 12.727.634,00 11:34
VANGD VANET GIDA 22,78 -1,47 % 9.439.555,64 11:34
VBTYZ VBT YAZILIM 35,64 -1,87 % 34.310.395,50 11:34
VERTU VERUSATURK GIRISIM 47,80 1,14 % 12.791.138,22 11:34
VERUS VERUSA HOLDING 260,50 -0,67 % 4.827.069,25 11:34
VESBE VESTEL BEYAZ ESYA 21,80 1,11 % 50.953.283,50 11:34
VESTL VESTEL 84,65 0,18 % 131.547.154,75 11:34
VKFYO VAKIF YAT. ORT. 22,58 -0,96 % 6.090.034,16 11:34
VKGYO VAKIF GMYO 2,02 0,50 % 40.139.865,79 11:34
VKING VIKING KAGIT 58,15 6,80 % 45.051.591,30 11:34
VRGYO VERA KONSEPT GMYO 34,26 -2,34 % 33.752.818,68 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 407,00 -1,03 % 35.327.056,25 11:34
YATAS YATAS 32,00 0,25 % 28.990.861,04 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 1,55 % 15.749.824,86 11:34
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 225,50 4,88 % 348.990.660,60 11:34
YESIL YESIL YATIRIM HOLDING 4,58 -3,78 % 79.555.653,33 11:34
YGGYO YENI GIMAT GMYO 43,88 -0,27 % 7.778.620,56 11:33
YGYO YESIL GMYO 8,25 10,00 % 13.369.587,00 11:33
YKBNK YAPI VE KREDI BANK. 30,52 1,94 % 1.132.018.850,62 11:34
YKSLN YUKSELEN CELIK 23,34 0,52 % 29.244.490,78 11:34
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,70 -0,47 % 13.514.453,95 11:33
YYAPI YESIL YAPI 4,92 0,20 % 250.448.325,17 11:34
YYLGD YAYLA GIDA 14,03 -0,85 % 48.397.848,69 11:34
ZEDUR ZEDUR ENERJI 82,70 -3,84 % 21.601.754,50 11:34
ZOREN ZORLU ENERJI 6,59 -0,90 % 701.380.818,43 11:34
ZRGYO ZIRAAT GMYO 6,81 -0,15 % 5.392.993,41 11:34

UYGULAMALAR

HESABIM