Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,44 2,01 % 95.267.470,30 14:24
ACSEL ACIPAYAM SELULOZ 156,50 -1,63 % 14.483.832,20 14:24
ADEL ADEL KALEMCILIK 747,50 -1,58 % 122.655.597,50 14:23
ADESE ADESE GAYRIMENKUL 2,43 4,74 % 344.539.969,57 14:24
ADGYO ADRA GMYO 27,80 -1,07 % 25.515.807,58 14:24
AEFES ANADOLU EFES 195,80 -0,10 % 174.755.931,20 14:24
AFYON AFYON CIMENTO 15,08 -1,18 % 80.226.084,98 14:24
AGESA AGESA HAYAT EMEKLILIK 89,55 2,11 % 92.363.592,40 14:23
AGHOL ANADOLU GRUBU HOLDING 329,50 -1,64 % 101.109.346,75 14:24
AGROT AGROTECH TEKNOLOJI 31,22 -2,25 % 184.827.108,36 14:24
AGYO ATAKULE GMYO 9,49 1,28 % 21.906.202,28 14:22
AHGAZ AHLATCI DOGALGAZ 13,28 -0,97 % 57.345.500,12 14:24
AKBNK AKBANK 59,35 -3,65 % 3.479.927.365,50 14:24
AKCNS AKCANSA 152,30 -0,46 % 58.283.108,40 14:23
AKENR AK ENERJI 18,01 -1,37 % 104.593.896,41 14:24
AKFGY AKFEN GMYO 2,29 -1,72 % 89.392.999,34 14:24
AKFYE AKFEN YEN. ENERJI 26,34 0,15 % 181.083.859,10 14:24
AKGRT AKSIGORTA 7,46 3,18 % 149.500.953,19 14:24
AKMGY AKMERKEZ GMYO 362,25 6,70 % 24.640.409,50 14:23
AKSA AKSA 117,00 -0,43 % 110.257.375,50 14:24
AKSEN AKSA ENERJI 38,12 -0,99 % 86.687.105,86 14:24
AKSGY AKIS GMYO 17,47 1,33 % 32.787.931,63 14:23
AKSUE AKSU ENERJI 15,14 1,61 % 27.844.848,67 14:24
AKYHO AKDENIZ YATIRIM HOLDING 7,78 -5,35 % 35.218.895,13 14:24
ALARK ALARKO HOLDING 119,60 1,79 % 1.209.982.953,60 14:24
ALBRK ALBARAKA TURK 4,95 -0,60 % 74.205.514,88 14:24
ALCAR ALARKO CARRIER 1.586,00 7,16 % 203.990.720,00 14:24
ALCTL ALCATEL LUCENT TELETAS 113,60 -2,41 % 26.045.197,20 14:24
ALFAS ALFA SOLAR ENERJI 91,55 -0,92 % 119.445.313,95 14:24
ALGYO ALARKO GMYO 44,48 1,14 % 32.982.986,98 14:23
ALKA ALKIM KAGIT 28,82 0,63 % 13.263.009,98 14:24
ALKIM ALKIM KIMYA 38,04 -0,99 % 20.678.172,96 14:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 0,26 % 17.474.589,30 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,46 -0,16 % 214.300.421,87 14:24
ALVES ALVES KABLO 59,45 2,59 % 246.942.556,40 14:24
ANELE ANEL ELEKTRIK 20,28 -1,84 % 24.984.536,52 14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 21.626.988,60 14:22
ANHYT ANADOLU HAYAT EMEK. 64,50 3,95 % 87.552.199,40 14:24
ANSGR ANADOLU SIGORTA 95,40 3,86 % 127.686.322,85 14:23
ARASE DOGU ARAS ENERJI 78,85 3,61 % 454.113.535,80 14:24
ARCLK ARCELIK 180,40 -1,90 % 207.591.041,20 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 50,75 4,77 % 437.781.549,65 14:24
ARENA ARENA BILGISAYAR 51,20 -6,74 % 144.034.441,37 14:23
ARSAN ARSAN TEKSTIL 18,69 -1,79 % 43.965.705,53 14:23
ARTMS ARTEMIS HALI 53,90 -3,14 % 90.322.801,05 14:24
ARZUM ARZUM EV ALETLERI 47,44 -0,71 % 22.565.385,80 14:24
ASELS ASELSAN 62,35 0,08 % 1.324.051.987,30 14:24
ASGYO ASCE GMYO 14,30 -0,83 % 45.735.048,03 14:24
ASTOR ASTOR ENERJI 107,50 -2,71 % 1.273.988.884,10 14:24
ASUZU ANADOLU ISUZU 113,70 -2,24 % 158.117.151,30 14:24
ATAGY ATA GMYO 14,26 -2,06 % 2.323.392,03 14:24
ATAKP ATAKEY PATATES 45,04 -0,92 % 17.796.231,62 14:23
ATATP ATP YAZILIM 147,40 1,59 % 128.387.540,80 14:24
ATEKS AKIN TEKSTIL 165,10 0,67 % 13.265.791,70 14:23
ATLAS ATLAS YAT. ORT. 5,59 -9,25 % 54.232.301,84 14:23
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,04 1,01 % 3.162.524,00 14:24
AVHOL AVRUPA YATIRIM HOLDING 43,32 2,90 % 97.963.780,16 14:24
AVOD A.V.O.D GIDA VE TARIM 3,65 0,55 % 19.074.582,22 14:23
AVPGY AVRUPAKENT GMYO 42,22 1,73 % 132.576.673,48 14:24
AVTUR AVRASYA PETROL VE TUR. 14,30 5,15 % 8.672.388,06 14:24
AYCES ALTINYUNUS CESME 715,50 0,00 % 33.481.836,50 14:24
AYDEM AYDEM ENERJI 28,60 0,42 % 28.180.236,82 14:24
AYEN AYEN ENERJI 35,70 1,77 % 268.059.247,00 14:24
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 194,10 -0,97 % 55.814.233,30 14:23
AZTEK AZTEK TEKNOLOJI 109,10 -1,98 % 62.394.410,50 14:24
BAGFS BAGFAS 25,62 0,31 % 26.879.281,80 14:23
BAKAB BAK AMBALAJ 56,95 1,42 % 15.473.322,05 14:24
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 42.384.799,60 14:20
BARMA BAREM AMBALAJ 22,58 2,73 % 81.196.710,98 14:24
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,40 0,47 % 13.996.088,46 14:24
BAYRK BAYRAK TABAN SANAYI 73,05 3,76 % 64.020.670,10 14:24
BEGYO BATI EGE GMYO 4,93 -9,87 % 129.600.288,60 14:23
BERA BERA HOLDING 19,15 -1,14 % 113.134.719,46 14:24
BEYAZ BEYAZ FILO 27,88 9,16 % 72.319.572,32 14:24
BFREN BOSCH FREN SISTEMLERI 956,50 -4,01 % 363.259.218,00 14:24
BIENY BIEN YAPI URUNLERI 42,74 0,33 % 49.096.357,82 14:24
BIGCH BUYUK SEFLER BIGCHEFS 34,16 3,20 % 24.571.460,38 14:24
BIMAS BIM MAGAZALAR 418,75 -0,06 % 590.367.866,00 14:24
BINHO 1000 YATIRIMLAR HOL. 534,00 -2,20 % 372.073.297,50 14:24
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,84 % 40.814.690,63 14:24
BIZIM BIZIM MAGAZALARI 39,68 -1,20 % 13.952.677,70 14:22
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 40.055.854,86 14:24
BLCYT BILICI YATIRIM 20,30 -1,26 % 25.255.671,52 14:23
BMSCH BMS CELIK HASIR 25,98 2,85 % 24.558.372,64 14:24
BMSTL BMS BIRLESIK METAL 32,10 0,75 % 11.705.838,14 14:13
BNTAS BANTAS AMBALAJ 12,05 0,75 % 27.244.593,99 14:23
BOBET BOGAZICI BETON SANAYI 37,80 -1,72 % 117.595.018,40 14:24
BORLS BORLEASE OTOMOTIV 33,70 -0,47 % 24.585.234,80 14:24
BORSK BOR SEKER 34,82 -0,17 % 102.854.153,22 14:24
BOSSA BOSSA 13,60 -0,07 % 37.882.921,46 14:24
BRISA BRISA 126,90 1,36 % 59.547.815,70 14:22
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 43,60 1,35 % 14.081.994,98 14:23
BRKVY BIRIKIM VARLIK YONETIM 82,70 -7,49 % 1.094.310.981,30 14:24
BRLSM BIRLESIM MUHENDISLIK 21,82 -1,27 % 41.510.048,80 14:24
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 608,00 -0,65 % 284.049.926,00 14:24
BRYAT BORUSAN YAT. PAZ. 3.142,50 0,88 % 177.931.657,50 14:24
BSOKE BATISOKE CIMENTO 22,78 -1,39 % 12.255.877,60 14:24
BTCIM BATI CIMENTO 136,30 0,07 % 55.252.802,30 14:23
BUCIM BURSA CIMENTO 8,99 0,56 % 83.080.733,05 14:24
BURCE BURCELIK 295,50 3,87 % 89.071.871,25 14:24
BURVA BURCELIK VANA 160,00 4,51 % 54.199.649,90 14:24
BVSAN BULBULOGLU VINC 120,10 -6,32 % 124.875.255,80 14:24
BYDNR BAYDONER RESTORANLARI 29,20 -1,15 % 20.599.715,96 14:24
CANTE CAN2 TERMIK 18,05 -0,33 % 144.398.174,54 14:24
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 61,30 8,40 % 441.742.182,85 14:24
CCOLA COCA COLA ICECEK 724,00 1,33 % 141.447.300,50 14:24
CELHA CELIK HALAT 31,86 -2,81 % 8.900.284,52 14:24
CEMAS CEMAS DOKUM 3,36 0,90 % 68.919.278,17 14:24
CEMTS CEMTAS 10,77 -1,73 % 64.110.710,54 14:24
CEOEM CEO EVENT MEDYA 18,73 2,91 % 12.641.214,38 14:24
CIMSA CIMSA 33,36 -0,48 % 165.042.613,76 14:24
CLEBI CELEBI 1.861,00 1,20 % 154.378.888,00 14:24
CMBTN CIMBETON 3.737,50 0,47 % 98.313.080,00 14:24
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,06 -1,81 % 63.790.159,20 14:24
COSMO COSMOS YAT. HOLDING 156,00 1,96 % 16.248.644,20 14:23
CRDFA CREDITWEST FAKTORING 8,37 -2,56 % 54.379.715,96 14:24
CRFSA CARREFOURSA 139,20 0,29 % 47.992.084,90 14:24
CUSAN CUHADAROGLU METAL 27,08 -0,88 % 14.004.864,70 14:22
CVKMD CVK MADEN 489,25 0,57 % 381.748.507,75 14:24
CWENE CW ENERJI 272,00 -1,18 % 151.949.295,25 14:24
DAGHL DAGI YATIRIM HOLDING 21,18 8,73 % 11.845.901,69 14:24
DAGI DAGI GIYIM 9,04 0,33 % 27.999.990,48 14:24
DAPGM DAP GAYRIMENKUL 33,34 4,25 % 244.090.394,72 14:24
DARDL DARDANEL 7,19 2,28 % 33.190.317,48 14:23
DENGE DENGE HOLDING 3,53 7,95 % 200.264.156,61 14:24
DERHL DERLUKS YATIRIM HOLDING 8,76 0,00 % 20.875.745,45 14:23
DERIM DERIMOD 56,10 -4,92 % 39.361.587,15 14:23
DESA DESA DERI 30,14 -1,18 % 19.788.368,92 14:24
DESPC DESPEC BILGISAYAR 51,65 -0,10 % 37.262.324,75 14:24
DEVA DEVA HOLDING 75,95 -1,56 % 25.799.829,85 14:23
DGATE DATAGATE BILGISAYAR 44,08 -0,72 % 9.322.331,74 14:23
DGGYO DOGUS GMYO 35,86 -1,21 % 11.282.390,34 14:23
DGNMO DOGANLAR MOBILYA 14,80 -1,66 % 22.614.547,05 14:21
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,12 1,64 % 6.699.318,16 14:22
DMRGD DMR UNLU MAMULLER 15,96 -3,86 % 45.524.827,72 14:24
DMSAS DEMISAS DOKUM 6,97 1,31 % 34.886.876,19 14:24
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -1,80 % 20.803.556,40 14:24
DOAS DOGUS OTOMOTIV 300,25 -1,15 % 320.244.285,25 14:24
DOBUR DOGAN BURDA 191,60 -5,62 % 115.565.234,50 14:23
DOCO DO-CO 4.960,00 -1,59 % 13.423.000,00 14:21
DOFER DOFER YAPI MALZEMELERI 42,24 -3,52 % 39.660.944,66 14:23
DOGUB DOGUSAN 21,62 1,98 % 18.591.735,94 14:23
DOHOL DOGAN HOLDING 13,95 -1,20 % 233.474.480,53 14:23
DOKTA DOKTAS DOKUMCULUK 37,08 -0,11 % 14.773.956,18 14:23
DURDO DURAN DOGAN BASIM 17,67 1,67 % 6.810.342,73 14:22
DYOBY DYO BOYA 59,60 -3,79 % 122.840.946,05 14:23
DZGYO DENIZ GMYO 5,08 0,99 % 5.105.472,52 14:22
EBEBK EBEBEK MAGAZACILIK 48,90 0,12 % 29.378.656,44 14:23
ECILC ECZACIBASI ILAC 57,15 -1,04 % 116.194.243,55 14:24
ECZYT ECZACIBASI YATIRIM 248,10 2,01 % 137.138.244,55 14:24
EDATA E-DATA TEKNOLOJI 21,40 0,94 % 33.597.509,84 14:24
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 171.547.908,92 14:23
EGEEN EGE ENDUSTRI 14.990,00 -0,56 % 267.986.570,00 14:23
EGEPO NASMED EGEPOL 21,70 1,50 % 28.412.368,58 14:24
EGGUB EGE GUBRE 47,44 0,08 % 11.496.199,90 14:23
EGPRO EGE PROFIL 204,50 -0,54 % 28.571.055,60 14:24
EGSER EGE SERAMIK 4,35 0,93 % 23.273.665,39 14:24
EKGYO EMLAK KONUT GMYO 10,48 -0,19 % 878.436.202,71 14:24
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,18 0,70 % 150.275.240,13 14:24
EKSUN EKSUN GIDA 60,90 0,08 % 14.843.224,05 14:23
ELITE ELITE NATUREL ORGANIK GIDA 48,06 -1,52 % 23.861.489,10 14:24
EMKEL EMEK ELEKTRIK 15,41 2,46 % 35.566.116,39 14:24
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 167,30 -1,59 % 53.999.465,90 14:24
ENJSA ENERJISA ENERJI 65,75 -0,53 % 191.947.624,60 14:24
ENKAI ENKA INSAAT 39,36 2,39 % 802.994.284,62 14:24
ENSRI ENSARI DERI 25,76 -2,57 % 26.467.123,70 14:23
ENTRA IC ENTERRA YEN. ENERJI 12,25 1,07 % 576.122.182,66 14:24
EPLAS EGEPLAST 6,98 -2,92 % 35.809.759,41 14:24
ERBOS ERBOSAN 231,20 1,14 % 41.066.127,50 14:24
ERCB ERCIYAS CELIK BORU 162,30 4,78 % 308.134.652,40 14:23
EREGL EREGLI DEMIR CELIK 45,54 0,18 % 2.456.683.641,40 14:24
ERSU ERSU GIDA 34,66 -8,01 % 256.258.929,52 14:24
ESCAR ESCAR FILO 295,50 4,60 % 38.353.987,00 14:23
ESCOM ESCORT TEKNOLOJI 88,45 -4,38 % 60.439.367,15 14:24
ESEN ESENBOGA ELEKTRIK 21,84 0,18 % 26.935.659,46 14:24
ETILR ETILER GIDA 26,42 0,08 % 26.968.052,78 14:21
ETYAT EURO TREND YAT. ORT. 16,85 0,00 % 6.062.252,67 14:23
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 23.158.232,71 14:24
EUKYO EURO KAPITAL YAT. ORT. 31,82 5,16 % 12.167.395,60 14:24
EUPWR EUROPOWER ENERJI 148,60 -0,40 % 102.436.432,70 14:24
EUREN EUROPEN ENDUSTRI 15,99 -0,68 % 50.769.006,55 14:24
EUYO EURO YAT. ORT. 18,82 1,18 % 5.661.025,65 14:23
EYGYO EYG GMYO 10,03 -0,69 % 12.559.476,72 14:24
FADE FADE GIDA 18,21 -0,05 % 12.517.391,25 14:24
FENER FENERBAHCE FUTBOL 90,45 3,14 % 299.125.360,85 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 2,08 % 29.609.555,03 14:24
FMIZP F-M IZMIT PISTON 364,50 3,55 % 63.435.629,25 14:24
FONET FONET BILGI TEKNOLOJILERI 27,46 -1,86 % 501.342.338,14 14:24
FORMT FORMET METAL VE CAM 2,76 1,10 % 32.990.091,31 14:23
FORTE FORTE BILGI ILETISIM 70,75 0,71 % 41.435.987,90 14:23
FRIGO FRIGO PAK GIDA 9,23 2,78 % 36.148.155,25 14:23
FROTO FORD OTOSAN 1.131,00 -1,39 % 366.897.941,00 14:24
FZLGY FUZUL GMYO 12,15 0,08 % 22.823.571,11 14:24
GARAN GARANTI BANKASI 85,40 -1,67 % 679.863.652,10 14:24
GARFA GARANTI FAKTORING 186,70 4,48 % 70.897.281,20 14:24
GEDIK GEDIK Y. MEN. DEG. 15,96 -0,87 % 6.016.651,01 14:24
GEDZA GEDIZ AMBALAJ 31,00 1,24 % 20.258.609,06 14:23
GENIL GEN ILAC 60,05 0,25 % 43.304.398,75 14:22
GENTS GENTAS 8,68 1,28 % 6.784.439,43 14:23
GEREL GERSAN ELEKTRIK 40,80 7,71 % 219.371.208,96 14:23
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -1,55 % 116.546.002,05 14:24
GIPTA GIPTA OFIS KIRTASIYE 42,30 0,57 % 25.388.282,28 14:24
GLBMD GLOBAL MEN. DEG. 41,58 0,48 % 10.504.634,20 14:22
GLCVY GELECEK VARLIK YONETIMI 47,06 1,34 % 27.316.797,90 14:24
GLRYH GULER YAT. HOLDING 11,32 -1,74 % 22.371.594,15 14:23
GLYHO GLOBAL YAT. HOLDING 13,63 -1,45 % 91.734.337,40 14:24
GMTAS GIMAT MAGAZACILIK 7,97 0,13 % 3.996.261,95 14:23
GOKNR GOKNUR GIDA 25,24 1,45 % 73.420.819,64 14:23
GOLTS GOLTAS CIMENTO 539,00 1,51 % 210.434.808,00 14:24
GOODY GOOD-YEAR 21,64 0,65 % 16.081.731,86 14:23
GOZDE GOZDE GIRISIM 24,96 0,89 % 22.085.910,68 14:23
GRNYO GARANTI YAT. ORT. 11,13 0,82 % 18.506.812,40 14:22
GRSEL GUR-SEL TURIZM TASIMACILIK 106,80 -1,48 % 74.529.318,30 14:23
GRTRK GRAINTURK TARIM 78,10 0,13 % 19.788.790,15 14:23
GSDDE GSD DENIZCILIK 10,49 9,61 % 110.160.130,37 14:24
GSDHO GSD HOLDING 4,32 1,41 % 122.926.798,94 14:24
GSRAY GALATASARAY SPORTIF 8,94 1,71 % 378.040.242,52 14:24
GUBRF GUBRE FABRIK. 158,80 0,06 % 576.541.876,80 14:24
GWIND GALATA WIND ENERJI 29,06 -0,14 % 52.925.118,16 14:24
GZNMI GEZINOMI SEYAHAT 38,60 -3,50 % 29.923.043,92 14:23
HALKB T. HALK BANKASI 16,96 -0,35 % 958.488.715,78 14:24
HATEK HATAY TEKSTIL 15,92 3,51 % 31.186.632,23 14:24
HATSN HATSAN GEMI 67,95 -1,66 % 76.595.751,55 14:24
HDFGS HEDEF GIRISIM 2,06 0,98 % 29.763.102,83 14:24
HEDEF HEDEF HOLDING 27,82 9,53 % 44.872.979,02 14:24
HEKTS HEKTAS 16,05 -0,99 % 398.199.956,30 14:24
HKTM HIDROPAR HAREKET KONTROL 20,98 -0,66 % 10.517.502,48 14:23
HLGYO HALK GMYO 3,21 -1,83 % 85.901.716,90 14:24
HTTBT HITIT BILGISAYAR 81,00 1,06 % 13.164.879,55 14:23
HUBVC HUB GIRISIM 12,53 1,95 % 33.958.775,74 14:23
HUNER HUN YENILENEBILIR ENERJI 7,22 -2,04 % 80.938.444,46 14:24
HURGZ HURRIYET GZT. 4,45 0,00 % 14.528.813,71 14:22
ICBCT ICBC TURKEY BANK 16,62 -0,72 % 20.978.445,10 14:23
ICUGS ICU GIRISIM 15,22 -0,85 % 5.247.578,41 14:23
IDGYO IDEALIST GMYO 6,57 -2,09 % 2.162.636,17 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 -1,95 % 35.305.287,87 14:23
IHAAS IHLAS HABER AJANSI 14,26 2,37 % 25.543.241,24 14:24
IHEVA IHLAS EV ALETLERI 2,82 0,71 % 33.420.483,26 14:24
IHGZT IHLAS GAZETECILIK 1,31 3,97 % 84.955.243,79 14:24
IHLAS IHLAS HOLDING 1,33 3,10 % 138.747.378,75 14:24
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 83.107.041,76 14:24
IHYAY IHLAS YAYIN HOLDING 3,16 4,98 % 22.959.976,53 14:24
IMASM IMAS MAKINA 20,62 -9,96 % 430.317.357,92 14:24
INDES INDEKS BILGISAYAR 10,33 -1,53 % 106.602.819,84 14:24
INFO INFO YATIRIM 11,89 -0,92 % 10.958.491,00 14:22
INGRM INGRAM BILISIM 595,00 -0,92 % 20.042.756,50 14:23
INTEM INTEMA 299,00 0,00 % 16.513.905,75 14:22
INVEO INVEO YATIRIM HOLDING 49,28 -2,22 % 33.185.423,20 14:24
INVES INVESTCO HOLDING 340,00 1,64 % 21.081.598,50 14:24
IPEKE IPEK DOGAL ENERJI 41,80 1,26 % 116.464.043,84 14:24
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,59 -2,02 % 2.898.316.811,18 14:24
ISDMR ISKENDERUN DEMIR CELIK 37,90 0,00 % 96.385.620,36 14:24
ISFIN IS FIN.KIR. 12,85 0,23 % 64.884.391,93 14:23
ISGSY IS GIRISIM 30,48 -0,39 % 45.350.777,12 14:24
ISGYO IS GMYO 16,12 -2,30 % 108.319.000,17 14:24
ISKPL ISIK PLASTIK 8,40 -0,83 % 15.358.951,02 14:23
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,44 -1,09 % 68.835.959,24 14:24
ISSEN ISBIR SENTETIK DOKUMA 11,43 0,26 % 13.526.402,78 14:23
ISYAT IS YAT. ORT. 10,79 -0,28 % 10.403.455,28 14:24
IZENR IZDEMIR ENERJI 26,94 -1,25 % 44.687.638,62 14:24
IZFAS IZMIR FIRCA 26,90 1,13 % 57.173.292,48 14:24
IZINV IZ YATIRIM HOLDING 61,35 0,57 % 9.936.830,00 14:24
IZMDC IZMIR DEMIR CELIK 7,36 -1,21 % 40.633.686,59 14:23
JANTS JANTSA JANT SANAYI 299,00 -0,83 % 118.568.219,75 14:24
KAPLM KAPLAMIN 174,00 2,29 % 17.498.869,80 14:23
KAREL KAREL ELEKTRONIK 15,89 -0,13 % 44.968.465,09 14:23
KARSN KARSAN OTOMOTIV 14,33 -1,17 % 593.056.867,71 14:24
KARTN KARTONSAN 130,20 0,46 % 44.395.150,50 14:23
KARYE KARTAL YEN. ENERJI 39,42 0,46 % 28.247.583,70 14:24
KATMR KATMERCILER EKIPMAN 2,31 0,87 % 42.866.074,30 14:24
KAYSE KAYSERI SEKER FABRIKASI 33,88 -0,59 % 73.203.377,44 14:24
KBORU KUZEY BORU 102,80 -1,63 % 89.983.736,50 14:24
KCAER KOCAER CELIK 61,75 -2,68 % 404.121.025,60 14:24
KCHOL KOC HOLDING 233,40 -1,10 % 1.182.417.470,30 14:24
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,15 3,20 % 29.527.126,48 14:24
KFEIN KAFEIN YAZILIM 129,10 -0,77 % 95.455.160,00 14:24
KGYO KORAY GMYO 34,04 -1,10 % 3.029.108,32 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 11,13 -1,94 % 20.657.164,56 14:24
KLGYO KILER GMYO 5,91 1,55 % 121.214.530,82 14:24
KLKIM KALEKIM KIMYEVI MADDELER 24,78 -1,43 % 40.402.389,30 14:23
KLMSN KLIMASAN KLIMA 39,44 -0,85 % 37.078.692,36 14:23
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,92 0,05 % 7.202.239,26 14:24
KLSER KALESERAMIK 58,70 -1,51 % 79.152.739,85 14:24
KLSYN KOLEKSIYON MOBILYA 6,75 0,15 % 7.673.758,19 14:20
KMPUR KIMTEKS POLIURETAN 59,50 -0,67 % 62.881.591,60 14:24
KNFRT KONFRUT GIDA 12,71 4,01 % 21.076.505,16 14:24
KONKA KONYA KAGIT 57,50 -2,21 % 46.484.498,80 14:24
KONTR KONTROLMATIK TEKNOLOJI 243,30 0,79 % 783.257.240,50 14:24
KONYA KONYA CIMENTO 11.375,00 0,71 % 199.872.440,00 14:23
KOPOL KOZA POLYESTER 45,36 -0,83 % 33.329.258,84 14:24
KORDS KORDSA TEKNIK TEKSTIL 98,05 -1,56 % 41.559.633,55 14:23
KOZAA KOZA MADENCILIK 51,55 0,68 % 255.795.940,85 14:24
KOZAL KOZA ALTIN 23,52 1,29 % 1.071.089.565,88 14:23
KRDMA KARDEMIR (A) 22,50 -0,62 % 22.767.952,06 14:22
KRDMB KARDEMIR (B) 21,12 -0,38 % 16.113.022,08 14:22
KRDMD KARDEMIR (D) 27,46 -0,22 % 823.401.280,14 14:24
KRGYO KORFEZ GMYO 25,14 -1,18 % 9.902.390,90 14:23
KRONT KRON TEKNOLOJI 25,46 -0,55 % 11.263.339,10 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,84 2,07 % 31.752.807,08 14:22
KRSTL KRISTAL KOLA 8,74 0,11 % 23.269.883,40 14:24
KRTEK KARSU TEKSTIL 41,74 3,57 % 49.656.656,44 14:23
KRVGD KERVAN GIDA 27,38 -1,37 % 22.919.980,66 14:24
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,50 -4,16 % 227.264.110,40 14:23
KTSKR KUTAHYA SEKER FABRIKASI 89,30 5,68 % 145.340.387,10 14:24
KUTPO KUTAHYA PORSELEN 106,00 0,00 % 41.475.132,50 14:24
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 52,40 0,48 % 69.566.859,95 14:24
KZBGY KIZILBUK GYO 24,82 1,72 % 81.712.117,24 14:24
KZGYO KUZUGRUP GMYO 22,92 -0,35 % 15.387.059,10 14:23
LIDER LDR TURIZM 69,50 0,00 % 23.512.027,35 14:23
LIDFA LIDER FAKTORING 8,70 -6,15 % 150.659.019,64 14:24
LINK LINK BILGISAYAR 412,00 -2,83 % 27.996.691,75 14:23
LKMNH LOKMAN HEKIM SAGLIK 83,50 -3,02 % 33.479.149,15 14:23
LMKDC LIMAK DOGU ANADOLU 25,94 -0,54 % 120.948.860,84 14:24
LOGO LOGO YAZILIM 86,85 -0,17 % 34.639.958,00 14:24
LRSHO LORAS HOLDING 3,28 2,82 % 62.295.675,69 14:24
LUKSK LUKS KADIFE 148,90 9,97 % 74.846.222,10 14:21
MAALT MARMARIS ALTINYUNUS 1.302,00 0,08 % 28.306.793,00 14:23
MACKO MACKOLIK INTERNET HIZMETLERI 77,60 -2,82 % 35.568.869,95 14:22
MAGEN MARGUN ENERJI 25,22 -5,19 % 88.482.976,90 14:24
MAKIM MAKIM MAKINE 29,84 -1,32 % 39.866.591,30 14:23
MAKTK MAKINA TAKIM 6,85 -0,44 % 24.796.762,71 14:23
MANAS MANAS ENERJI YONETIMI 10,28 3,52 % 37.083.743,64 14:23
MARBL TUREKS TURUNC MADENCILIK 18,35 -2,03 % 33.346.102,34 14:24
MARKA MARKA YATIRIM HOLDING 108,00 -1,64 % 38.098.780,30 14:22
MARTI MARTI OTEL 4,14 0,73 % 22.083.294,40 14:23
MAVI MAVI GIYIM 97,20 -0,82 % 150.431.005,90 14:24
MEDTR MEDITERA TIBBI MALZEME 30,54 -2,05 % 18.191.062,08 14:23
MEGAP MEGA POLIETILEN 9,86 9,92 % 114.887.131,17 14:23
MEGMT MEGA METAL 45,24 0,80 % 173.897.000,84 14:24
MEKAG MEKA BETON 68,50 2,16 % 191.711.438,40 14:24
MEPET METRO PETROL VE TESISLERI 13,12 0,46 % 32.256.312,12 14:23
MERCN MERCAN KIMYA 13,03 -1,59 % 20.479.492,59 14:24
MERIT MERIT TURIZM 130,40 0,54 % 31.416.194,30 14:23
MERKO MERKO GIDA 14,84 1,64 % 21.796.171,82 14:24
METRO METRO HOLDING 3,13 7,56 % 75.200.133,69 14:24
METUR METEMTUR YATIRIM 15,82 -2,35 % 33.575.646,51 14:24
MGROS MIGROS TICARET 455,50 -1,09 % 686.206.775,75 14:24
MHRGY MHR GMYO 4,90 -0,20 % 17.707.704,65 14:24
MIATK MIA TEKNOLOJI 59,10 0,42 % 547.018.146,45 14:24
MIPAZ MILPA 89,05 -0,89 % 22.642.510,45 14:23
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,16 1,23 % 32.502.526,43 14:23
MNDTR MONDI TURKEY 6,96 0,87 % 12.592.157,50 14:24
MOBTL MOBILTEL ILETISIM 7,08 -1,26 % 51.944.726,77 14:23
MOGAN MOGAN ENERJI 16,30 1,75 % 324.651.453,17 14:24
MPARK MLP SAGLIK 252,25 1,31 % 95.220.152,85 14:24
MRGYO MARTI GMYO 6,64 1,68 % 124.838.769,57 14:24
MRSHL MARSHALL 2.351,00 0,47 % 81.085.884,00 14:24
MSGYO MISTRAL GMYO 14,59 0,83 % 18.226.718,23 14:23
MTRKS MATRIKS BILGI DAGITIM 79,75 1,21 % 67.950.109,90 14:23
MTRYO METRO YAT. ORT. 8,56 -4,57 % 8.061.029,64 14:23
MZHLD MAZHAR ZORLU HOLDING 8,97 1,36 % 38.571.279,97 14:24
NATEN NATUREL ENERJI 54,75 -0,27 % 40.465.596,85 14:23
NETAS NETAS TELEKOM. 96,15 -1,89 % 41.244.637,45 14:23
NIBAS NIGBAS NIGDE BETON 22,18 0,27 % 26.452.363,38 14:24
NTGAZ NATURELGAZ 18,30 -3,33 % 38.151.327,37 14:24
NTHOL NET HOLDING 31,74 0,13 % 20.757.370,82 14:21
NUGYO NUROL GMYO 7,58 2,02 % 21.952.601,70 14:24
NUHCM NUH CIMENTO 295,75 -1,66 % 25.599.691,50 14:23
OBAMS OBA MAKARNACILIK 41,68 1,81 % 384.209.120,96 14:24
OBASE OBASE BILGISAYAR 50,05 -1,67 % 9.907.229,00 14:23
ODAS ODAS ELEKTRIK 9,43 0,43 % 373.916.929,07 14:24
ODINE ODINE TEKNOLOJI 82,30 -3,12 % 98.569.510,00 14:24
OFSYM OFIS YEM GIDA 46,92 -0,85 % 21.503.616,92 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,20 -1,85 % 30.738.447,70 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 11,43 -0,61 % 8.790.791,91 14:23
ORGE ORGE ENERJI ELEKTRIK 77,85 -3,05 % 126.716.118,00 14:23
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 333,50 -2,41 % 307.201.578,50 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 6,24 -1,89 % 21.823.477,59 14:24
OTKAR OTOKAR 565,00 0,00 % 152.915.054,50 14:24
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,45 -1,95 % 315.308.585,90 14:24
OYAYO OYAK YAT. ORT. 40,80 -1,31 % 7.551.993,94 14:22
OYLUM OYLUM SINAI YATIRIMLAR 12,06 4,87 % 66.505.132,41 14:23
OYYAT OYAK YATIRIM MENKUL 46,68 0,78 % 5.732.752,36 14:14
OZGYO OZDERICI GMYO 5,85 1,56 % 22.436.192,97 14:22
OZKGY OZAK GMYO 8,65 -0,69 % 42.844.337,29 14:23
OZRDN OZERDEN AMBALAJ 58,00 -2,27 % 8.480.828,65 14:22
OZSUB OZSU BALIK 30,10 0,60 % 24.811.653,64 14:23
PAGYO PANORA GMYO 39,60 -0,25 % 7.565.236,16 14:20
PAMEL PAMEL ELEKTRIK 144,10 0,84 % 29.783.635,60 14:24
PAPIL PAPILON SAVUNMA 140,30 -1,41 % 49.368.587,40 14:23
PARSN PARSAN 131,70 -0,98 % 75.059.250,30 14:24
PASEU PASIFIK EURASIA LOJISTIK 68,05 0,07 % 47.600.997,30 14:23
PATEK PASIFIK TEKNOLOJI 93,25 -1,48 % 139.634.845,45 14:24
PCILT PC ILETISIM MEDYA 14,56 1,82 % 19.603.127,74 14:23
PEGYO PERA GMYO 21,10 -0,57 % 37.797.564,40 14:23
PEKGY PEKER GMYO 8,22 -0,60 % 94.098.386,12 14:24
PENGD PENGUEN GIDA 7,80 2,77 % 27.161.784,95 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 -0,28 % 29.345.304,35 14:23
PETKM PETKIM 20,04 -0,20 % 648.792.207,92 14:24
PETUN PINAR ET VE UN 92,75 1,03 % 19.759.186,30 14:22
PGSUS PEGASUS 1.040,00 -0,29 % 741.953.085,00 14:24
PINSU PINAR SU 24,40 0,41 % 71.028.851,04 14:24
PKART PLASTIKKART 98,80 -2,56 % 16.618.939,50 14:24
PKENT PETROKENT TURIZM 363,75 5,43 % 130.781.436,25 14:24
PLTUR PLATFORM TURIZM 16,09 0,50 % 24.052.015,32 14:24
PNLSN PANELSAN CATI CEPHE 82,70 -1,19 % 14.383.482,05 14:22
PNSUT PINAR SUT 90,80 0,06 % 29.992.062,05 14:24
POLHO POLISAN HOLDING 13,51 -1,39 % 52.285.940,70 14:23
POLTK POLITEKNIK METAL 18.202,50 -1,61 % 8.564.042,50 14:21
PRDGS PARDUS GIRISIM 7,14 2,88 % 33.544.206,76 14:23
PRKAB TURK PRYSMIAN KABLO 45,46 6,81 % 127.147.051,88 14:24
PRKME PARK ELEK.MADENCILIK 25,06 -0,48 % 19.616.579,16 14:24
PRZMA PRIZMA PRESS MATBAACILIK 46,96 -1,01 % 12.053.599,20 14:24
PSDTC PERGAMON DIS TICARET 143,00 4,76 % 75.733.137,50 14:24
PSGYO PASIFIK GMYO 5,99 -0,83 % 19.345.703,35 14:23
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,46 0,22 % 81.263.112,67 14:24
RALYH RAL YATIRIM HOLDING 205,00 2,60 % 47.934.163,80 14:24
RAYSG RAY SIGORTA 480,75 0,58 % 58.960.339,00 14:21
REEDR REEDER TEKNOLOJI 43,10 -0,51 % 477.294.131,36 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 128,10 8,28 % 1.013.199.332,30 14:24
RNPOL RAINBOW POLIKARBONAT 35,52 -0,06 % 11.720.273,78 14:24
RODRG RODRIGO TEKSTIL 139,00 2,28 % 66.578.178,00 14:23
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,06 3,00 % 35.998.580,18 14:23
RUBNS RUBENIS TEKSTIL 36,56 -4,74 % 42.749.833,10 14:24
RYGYO REYSAS GMYO 32,60 1,37 % 60.482.852,12 14:24
RYSAS REYSAS LOJISTIK 42,54 -0,61 % 22.114.673,94 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 43,10 -1,46 % 10.859.180,96 14:23
SAHOL SABANCI HOLDING 95,05 -0,21 % 826.929.399,00 14:24
SAMAT SARAY MATBAACILIK 51,65 5,45 % 75.398.687,49 14:23
SANEL SANEL MUHENDISLIK 31,20 2,97 % 12.428.816,98 14:23
SANFM SANIFOAM ENDUSTRI 61,55 2,50 % 9.934.983,80 14:24
SANKO SANKO PAZARLAMA 25,88 2,37 % 27.393.285,20 14:24
SARKY SARKUYSAN 33,86 -0,41 % 21.119.514,16 14:23
SASA SASA POLYESTER 44,72 -3,04 % 990.912.935,52 14:24
SAYAS SAY YENILENEBILIR ENERJI 78,80 1,81 % 96.788.816,80 14:23
SDTTR SDT UZAY VE SAVUNMA 341,25 -3,19 % 124.370.276,75 14:24
SEGYO SEKER GMYO 4,58 -0,87 % 25.194.511,45 14:24
SEKFK SEKER FIN. KIR. 21,20 2,81 % 17.605.779,08 14:23
SEKUR SEKURO PLASTIK 14,08 2,40 % 55.635.325,11 14:24
SELEC SELCUK ECZA DEPOSU 52,55 -0,28 % 27.332.523,15 14:23
SELGD SELCUK GIDA 55,95 -0,09 % 5.423.116,15 14:22
SELVA SELVA GIDA 14,62 1,46 % 13.946.781,08 14:24
SEYKM SEYITLER KIMYA 9,74 -2,01 % 102.853.050,29 14:24
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.740.219,00 14:23
SISE SISE CAM 51,80 -0,67 % 799.601.431,90 14:24
SKBNK SEKERBANK 4,80 -0,21 % 128.168.808,11 14:23
SKTAS SOKTAS 7,01 9,53 % 79.918.774,19 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,00 -1,39 % 19.841.593,10 14:22
SKYMD SEKER YATIRIM 10,95 -0,18 % 30.617.817,57 14:24
SMART SMARTIKS YAZILIM 46,34 -0,09 % 84.162.197,54 14:24
SMRTG SMART GUNES ENERJISI TEK. 58,45 -1,43 % 172.562.621,35 14:24
SNGYO SINPAS GMYO 4,75 -0,63 % 35.882.194,51 14:23
SNICA SANICA ISI SANAYI 34,84 -0,40 % 56.040.491,58 14:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,80 -1,06 % 19.288.317,16 14:24
SOKM SOK MARKETLER TICARET 62,30 0,73 % 419.329.225,55 14:24
SONME SONMEZ FILAMENT 118,60 7,82 % 13.256.665,60 14:24
SRVGY SERVET GMYO 299,25 0,25 % 16.006.831,00 14:22
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,04 0,38 % 4.487.297,83 14:23
SURGY SUR TATIL EVLERI GMYO 49,62 0,61 % 151.986.102,76 14:24
SUWEN SUWEN TEKSTIL 21,18 2,32 % 31.898.911,34 14:23
TABGD TAB GIDA 158,10 0,19 % 124.399.375,70 14:24
TARKM TARKIM BITKI KORUMA 567,00 0,09 % 59.076.267,00 14:23
TATEN TATLIPINAR ENERJI URETIM 32,76 -1,03 % 58.650.899,42 14:24
TATGD TAT GIDA 26,42 -0,30 % 16.065.526,16 14:24
TAVHL TAV HAVALIMANLARI 222,40 1,55 % 1.067.913.892,80 14:24
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,55 -0,24 % 660.716.501,45 14:24
TDGYO TREND GMYO 11,30 -0,44 % 24.530.146,67 14:24
TEKTU TEK-ART TURIZM 4,25 1,67 % 51.944.689,69 14:24
TERA TERA YATIRIM MENKUL DEGERLER 46,48 2,20 % 13.234.022,42 14:21
TETMT TETAMAT GIDA 12.055,00 -2,63 % 16.282.047,50 14:22
TEZOL EUROPAP TEZOL KAGIT 23,40 2,01 % 64.981.988,44 14:24
TGSAS TGS DIS TICARET 88,70 0,06 % 12.941.054,20 14:22
THYAO TURK HAVA YOLLARI 329,00 -0,30 % 3.970.346.903,00 14:24
TKFEN TEKFEN HOLDING 51,25 -1,16 % 88.185.338,55 14:24
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -0,40 % 65.725.537,94 14:24
TLMAN TRABZON LIMAN 133,50 0,00 % 45.650.295,50 14:24
TMPOL TEMAPOL POLIMER PLASTIK 99,45 0,51 % 14.509.395,80 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 164,80 -1,32 % 216.293.233,00 14:24
TNZTP TAPDI TINAZTEPE 60,35 0,17 % 9.915.325,00 14:21
TOASO TOFAS OTO. FAB. 272,00 -0,82 % 1.300.509.713,25 14:24
TRCAS TURCAS PETROL 26,06 -1,29 % 69.611.158,58 14:24
TRGYO TORUNLAR GMYO 47,08 3,06 % 188.956.750,64 14:23
TRILC TURK ILAC SERUM 25,76 1,02 % 146.923.472,90 14:24
TSGYO TSKB GMYO 11,59 1,40 % 17.377.237,50 14:23
TSKB T.S.K.B. 10,07 -0,59 % 151.250.848,75 14:24
TSPOR TRABZONSPOR SPORTIF 2,03 2,53 % 106.452.653,37 14:24
TTKOM TURK TELEKOM 41,52 1,57 % 528.570.799,24 14:24
TTRAK TURK TRAKTOR 997,50 1,42 % 294.865.626,00 14:24
TUCLK TUGCELIK 13,50 -3,23 % 53.139.196,05 14:24
TUKAS TUKAS 7,89 -0,63 % 82.629.250,10 14:24
TUPRS TUPRAS 194,10 -2,12 % 1.862.545.875,50 14:24
TUREX TUREKS TURIZM TASIMACILIK 54,15 0,46 % 15.557.326,20 14:24
TURGG TURKER PROJE GAYRIMENKUL 633,50 2,34 % 20.983.298,50 14:24
TURSG TURKIYE SIGORTA 67,10 2,13 % 239.126.849,90 14:24
UFUK UFUK YATIRIM 581,00 2,11 % 11.206.997,00 14:21
ULAS ULASLAR TURIZM YAT. 29,46 2,94 % 32.108.555,08 14:24
ULKER ULKER BISKUVI 115,40 -1,62 % 252.710.350,20 14:24
ULUFA ULUSAL FAKTORING 13,48 -0,52 % 52.869.810,82 14:24
ULUSE ULUSOY ELEKTRIK 189,70 -3,21 % 15.666.824,90 14:23
ULUUN ULUSOY UN SANAYI 28,92 -1,63 % 21.294.516,18 14:24
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,10 0,06 % 10.730.186,05 14:24
USAK USAK SERAMIK 9,47 0,32 % 6.722.717,81 14:24
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,18 -0,49 % 337.764.673,02 14:23
VAKFN VAKIF FIN. KIR. 3,12 0,00 % 40.354.678,17 14:23
VAKKO VAKKO TEKSTIL 97,70 -4,78 % 161.982.898,35 14:24
VANGD VANET GIDA 21,98 0,64 % 11.641.004,34 14:24
VBTYZ VBT YAZILIM 36,16 2,38 % 206.800.859,94 14:24
VERTU VERUSATURK GIRISIM 52,15 -4,84 % 79.178.964,40 14:24
VERUS VERUSA HOLDING 263,00 -1,22 % 6.543.172,50 14:23
VESBE VESTEL BEYAZ ESYA 22,54 -0,27 % 79.210.761,34 14:24
VESTL VESTEL 94,20 0,00 % 464.463.033,40 14:24
VKFYO VAKIF YAT. ORT. 24,70 0,00 % 17.522.878,96 14:24
VKGYO VAKIF GMYO 2,16 0,47 % 84.337.955,23 14:23
VKING VIKING KAGIT 54,25 0,84 % 51.518.784,95 14:24
VRGYO VERA KONSEPT GMYO 31,14 -2,08 % 42.886.367,16 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 471,25 -1,36 % 83.707.568,25 14:24
YATAS YATAS 36,20 -1,42 % 51.502.334,64 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 19,28 -3,41 % 16.638.364,00 14:24
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 211,00 -0,75 % 182.556.388,80 14:24
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 60.441.202,45 14:24
YGGYO YENI GIMAT GMYO 45,58 -0,61 % 4.118.454,90 14:23
YGYO YESIL GMYO 14,28 9,93 % 105.837.655,33 14:23
YKBNK YAPI VE KREDI BANK. 31,62 -0,32 % 2.431.776.040,32 14:24
YKSLN YUKSELEN CELIK 22,78 -0,35 % 18.255.249,18 14:22
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 104,10 5,79 % 386.269.565,90 14:24
YYAPI YESIL YAPI 6,35 9,86 % 32.689.914,30 14:24
YYLGD YAYLA GIDA 13,33 -0,82 % 54.221.747,39 14:24
ZEDUR ZEDUR ENERJI 105,50 5,82 % 163.304.737,80 14:24
ZOREN ZORLU ENERJI 6,37 -0,31 % 699.093.055,61 14:24
ZRGYO ZIRAAT GMYO 7,27 -3,58 % 10.606.867,32 14:24

UYGULAMALAR

HESABIM