Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,70 0,38 % 37.156.682,94 14:10
ACSEL ACIPAYAM SELULOZ 164,30 1,55 % 23.910.964,80 14:10
ADEL ADEL KALEMCILIK 735,00 4,93 % 330.933.622,50 14:11
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 59.576.262,86 14:11
ADGYO ADRA GMYO 29,54 0,07 % 20.841.607,16 14:10
AEFES ANADOLU EFES 180,30 -0,50 % 322.913.231,90 14:11
AFYON AFYON CIMENTO 15,10 1,89 % 129.945.584,36 14:11
AGESA AGESA HAYAT EMEKLILIK 79,75 -0,99 % 17.393.632,85 14:11
AGHOL ANADOLU GRUBU HOLDING 316,50 -0,71 % 126.533.473,25 14:11
AGROT AGROTECH TEKNOLOJI 32,42 -2,23 % 233.739.446,94 14:11
AGYO ATAKULE GMYO 9,00 -2,28 % 45.503.457,03 14:11
AHGAZ AHLATCI DOGALGAZ 13,82 5,18 % 152.790.279,29 14:11
AKBNK AKBANK 58,45 1,74 % 2.074.831.777,05 14:11
AKCNS AKCANSA 149,20 2,19 % 179.365.567,30 14:11
AKENR AK ENERJI 23,78 -3,25 % 260.108.491,60 14:10
AKFGY AKFEN GMYO 2,27 0,89 % 91.810.745,45 14:11
AKFYE AKFEN YEN. ENERJI 24,48 -0,24 % 102.896.724,22 14:11
AKGRT AKSIGORTA 7,30 2,38 % 130.755.339,77 14:11
AKMGY AKMERKEZ GMYO 363,00 10,00 % 66.182.316,00 14:08
AKSA AKSA 109,10 6,03 % 275.799.456,10 14:11
AKSEN AKSA ENERJI 38,52 -0,67 % 160.346.457,90 14:11
AKSGY AKIS GMYO 16,36 0,62 % 48.110.713,12 14:10
AKSUE AKSU ENERJI 15,40 -1,60 % 20.757.510,65 14:11
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 66.196.997,77 14:10
ALARK ALARKO HOLDING 116,90 1,83 % 585.765.430,50 14:11
ALBRK ALBARAKA TURK 4,63 0,43 % 89.510.475,69 14:11
ALCAR ALARKO CARRIER 1.397,00 -0,14 % 31.745.713,00 14:11
ALCTL ALCATEL LUCENT TELETAS 117,20 -1,51 % 35.820.215,50 14:10
ALFAS ALFA SOLAR ENERJI 92,20 0,38 % 132.149.951,95 14:11
ALGYO ALARKO GMYO 45,22 1,39 % 45.249.386,70 14:11
ALKA ALKIM KAGIT 29,60 3,71 % 51.970.453,26 14:10
ALKIM ALKIM KIMYA 38,22 6,40 % 140.625.737,98 14:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 9.048.983,41 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 0,48 % 217.885.147,14 14:11
ALVES ALVES KABLO 55,20 -0,27 % 165.548.889,95 14:10
ANELE ANEL ELEKTRIK 21,70 0,93 % 51.272.806,16 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,15 -0,07 % 11.396.241,90 14:10
ANHYT ANADOLU HAYAT EMEK. 54,85 0,83 % 17.903.915,40 14:09
ANSGR ANADOLU SIGORTA 89,40 3,47 % 102.510.997,85 14:10
ARASE DOGU ARAS ENERJI 77,60 8,00 % 2.918.906.181,15 14:11
ARCLK ARCELIK 170,20 0,83 % 609.251.294,30 14:11
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 -1,94 % 99.145.109,24 14:11
ARENA ARENA BILGISAYAR 51,25 0,49 % 20.842.020,75 14:10
ARSAN ARSAN TEKSTIL 16,31 2,13 % 29.634.293,33 14:10
ARTMS ARTEMIS HALI 56,50 9,60 % 202.800.131,30 14:11
ARZUM ARZUM EV ALETLERI 47,00 3,39 % 70.340.360,48 14:10
ASELS ASELSAN 59,15 2,96 % 2.015.234.113,40 14:11
ASGYO ASCE GMYO 14,19 -0,84 % 31.197.997,81 14:10
ASTOR ASTOR ENERJI 95,70 1,70 % 728.553.915,65 14:11
ASUZU ANADOLU ISUZU 108,30 -1,55 % 181.045.381,80 14:11
ATAGY ATA GMYO 14,89 0,13 % 4.448.466,99 14:09
ATAKP ATAKEY PATATES 47,44 -0,50 % 25.268.227,14 14:11
ATATP ATP YAZILIM 154,20 0,78 % 84.879.251,80 14:11
ATEKS AKIN TEKSTIL 162,70 -0,25 % 10.595.868,60 14:10
ATLAS ATLAS YAT. ORT. 6,18 -3,29 % 11.909.126,93 14:10
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,72 0,23 % 2.379.899,75 14:06
AVHOL AVRUPA YATIRIM HOLDING 45,00 -3,02 % 35.272.669,86 14:10
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 15.601.226,94 14:09
AVPGY AVRUPAKENT GMYO 42,14 -0,24 % 52.884.005,86 14:10
AVTUR AVRASYA PETROL VE TUR. 14,44 6,25 % 21.457.782,42 14:11
AYCES ALTINYUNUS CESME 721,50 -1,77 % 27.406.266,50 14:10
AYDEM AYDEM ENERJI 27,26 0,29 % 27.846.164,20 14:11
AYEN AYEN ENERJI 31,60 -1,06 % 47.631.264,08 14:11
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,30 1,16 % 57.215.502,40 14:10
AZTEK AZTEK TEKNOLOJI 104,10 -1,05 % 28.161.621,80 14:10
BAGFS BAGFAS 24,60 -0,49 % 17.121.343,18 14:10
BAKAB BAK AMBALAJ 53,20 -1,30 % 7.714.338,35 14:10
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,50 6,56 % 100.385.245,50 14:11
BARMA BAREM AMBALAJ 20,24 -1,84 % 19.500.477,30 14:11
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,36 1,39 % 14.399.062,76 14:11
BAYRK BAYRAK TABAN SANAYI 63,10 3,44 % 198.564.425,05 14:11
BEGYO BATI EGE GMYO 5,16 2,99 % 153.147.217,01 14:11
BERA BERA HOLDING 19,56 0,46 % 184.421.575,44 14:11
BEYAZ BEYAZ FILO 26,82 -2,76 % 26.675.623,80 14:10
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 54.384.401,00 14:11
BIENY BIEN YAPI URUNLERI 42,50 0,33 % 35.982.691,00 14:10
BIGCH BUYUK SEFLER BIGCHEFS 33,94 -3,03 % 20.370.944,86 14:08
BIMAS BIM MAGAZALAR 385,50 3,42 % 812.470.404,50 14:11
BINHO 1000 YATIRIMLAR HOL. 464,50 -0,85 % 152.330.362,50 14:10
BIOEN BIOTREND CEVRE VE ENERJI 18,99 -0,16 % 44.742.749,42 14:11
BIZIM BIZIM MAGAZALARI 39,26 0,20 % 13.932.206,72 14:10
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 14.396.996,80 14:10
BLCYT BILICI YATIRIM 20,56 1,78 % 64.213.550,38 14:11
BMSCH BMS CELIK HASIR 24,94 1,05 % 10.166.694,62 14:10
BMSTL BMS BIRLESIK METAL 33,26 -0,60 % 9.310.004,90 14:08
BNTAS BANTAS AMBALAJ 12,67 -1,55 % 19.072.573,31 14:10
BOBET BOGAZICI BETON SANAYI 38,58 5,01 % 289.717.141,26 14:11
BORLS BORLEASE OTOMOTIV 33,88 1,50 % 68.432.959,70 14:11
BORSK BOR SEKER 35,04 -1,02 % 130.053.935,88 14:11
BOSSA BOSSA 11,81 -2,24 % 14.780.577,96 14:10
BRISA BRISA 121,20 -1,06 % 39.266.437,80 14:11
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,06 -2,64 % 15.633.294,74 14:09
BRKVY BIRIKIM VARLIK YONETIM 169,00 -0,94 % 41.109.146,40 14:10
BRLSM BIRLESIM MUHENDISLIK 27,74 -1,00 % 77.325.750,44 14:10
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 595,00 0,25 % 166.487.146,50 14:10
BRYAT BORUSAN YAT. PAZ. 3.175,00 0,24 % 105.778.170,00 14:11
BSOKE BATISOKE CIMENTO 23,10 -3,75 % 47.465.105,44 14:10
BTCIM BATI CIMENTO 140,10 3,78 % 187.641.834,50 14:11
BUCIM BURSA CIMENTO 8,56 2,27 % 98.597.633,77 14:11
BURCE BURCELIK 292,50 2,90 % 186.771.872,00 14:11
BURVA BURCELIK VANA 188,80 0,05 % 59.201.635,30 14:11
BVSAN BULBULOGLU VINC 110,80 -0,45 % 46.568.962,70 14:11
BYDNR BAYDONER RESTORANLARI 30,48 1,06 % 12.518.370,68 14:09
CANTE CAN2 TERMIK 18,76 -0,11 % 171.162.288,30 14:11
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,00 0,00 % 50.659.959,45 14:10
CCOLA COCA COLA ICECEK 700,50 1,67 % 210.209.406,50 14:11
CELHA CELIK HALAT 33,26 -0,24 % 11.200.078,06 14:10
CEMAS CEMAS DOKUM 3,35 -0,89 % 41.703.159,67 14:10
CEMTS CEMTAS 10,99 -1,61 % 48.263.430,52 14:11
CEOEM CEO EVENT MEDYA 17,92 -0,67 % 8.513.749,77 14:10
CIMSA CIMSA 32,56 1,43 % 304.008.097,70 14:11
CLEBI CELEBI 1.705,00 -2,85 % 177.440.695,00 14:11
CMBTN CIMBETON 4.010,00 -1,47 % 88.589.077,50 14:11
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,23 -4,74 % 256.844.180,52 14:11
COSMO COSMOS YAT. HOLDING 137,00 -1,93 % 8.751.285,70 14:10
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 317.506.149,12 14:10
CRFSA CARREFOURSA 147,30 -2,19 % 37.924.291,70 14:11
CUSAN CUHADAROGLU METAL 25,38 -0,86 % 15.042.008,20 14:10
CVKMD CVK MADEN 463,00 4,93 % 334.093.738,75 14:10
CWENE CW ENERJI 297,75 -0,33 % 133.612.382,00 14:10
DAGHL DAGI YATIRIM HOLDING 23,36 3,91 % 21.558.314,54 14:10
DAGI DAGI GIYIM 8,35 -1,18 % 8.828.265,04 14:08
DAPGM DAP GAYRIMENKUL 34,88 0,06 % 39.235.464,66 14:11
DARDL DARDANEL 7,37 1,80 % 44.054.454,08 14:11
DENGE DENGE HOLDING 2,63 0,38 % 22.631.489,74 14:11
DERHL DERLUKS YATIRIM HOLDING 10,67 6,17 % 33.609.691,43 14:11
DERIM DERIMOD 50,15 6,25 % 21.472.269,63 14:09
DESA DESA DERI 28,86 -0,48 % 11.393.946,70 14:10
DESPC DESPEC BILGISAYAR 52,50 0,19 % 18.192.827,75 14:11
DEVA DEVA HOLDING 72,70 1,11 % 14.131.722,75 14:10
DGATE DATAGATE BILGISAYAR 47,24 -2,28 % 18.581.572,78 14:11
DGGYO DOGUS GMYO 34,54 0,41 % 5.794.547,70 14:11
DGNMO DOGANLAR MOBILYA 12,73 0,32 % 23.746.761,80 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,44 -5,13 % 14.448.820,58 14:11
DMRGD DMR UNLU MAMULLER 16,10 -0,80 % 27.382.171,78 14:09
DMSAS DEMISAS DOKUM 6,71 -5,63 % 27.525.311,16 14:11
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -4,30 % 42.960.173,69 14:11
DOAS DOGUS OTOMOTIV 308,50 -0,24 % 761.090.978,25 14:11
DOBUR DOGAN BURDA 168,20 -3,72 % 57.289.079,70 14:11
DOCO DO-CO 5.057,50 2,02 % 27.379.517,50 14:10
DOFER DOFER YAPI MALZEMELERI 37,20 -1,54 % 19.224.525,90 14:10
DOGUB DOGUSAN 22,06 -1,43 % 13.613.389,74 14:10
DOHOL DOGAN HOLDING 14,27 0,35 % 482.710.735,34 14:11
DOKTA DOKTAS DOKUMCULUK 35,12 -0,17 % 11.469.759,34 14:11
DURDO DURAN DOGAN BASIM 16,35 -2,10 % 4.107.842,88 14:09
DYOBY DYO BOYA 49,30 -1,79 % 27.367.995,75 14:10
DZGYO DENIZ GMYO 4,88 -1,61 % 6.596.867,22 14:11
EBEBK EBEBEK MAGAZACILIK 48,98 -0,65 % 44.502.905,20 14:10
ECILC ECZACIBASI ILAC 51,35 2,19 % 127.000.689,50 14:10
ECZYT ECZACIBASI YATIRIM 236,40 0,94 % 62.810.484,50 14:10
EDATA E-DATA TEKNOLOJI 23,54 1,47 % 65.373.251,86 14:10
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.146.009,06 14:10
EGEEN EGE ENDUSTRI 16.000,00 -0,78 % 136.983.290,00 14:09
EGEPO NASMED EGEPOL 20,90 0,29 % 15.335.612,78 14:11
EGGUB EGE GUBRE 45,58 0,57 % 9.500.928,48 14:09
EGPRO EGE PROFIL 210,30 2,44 % 31.871.723,30 14:11
EGSER EGE SERAMIK 3,84 -0,52 % 7.078.043,91 14:10
EKGYO EMLAK KONUT GMYO 9,51 2,92 % 1.146.923.371,50 14:11
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,32 -2,19 % 215.627.483,43 14:11
EKSUN EKSUN GIDA 66,55 1,14 % 24.617.207,45 14:11
ELITE ELITE NATUREL ORGANIK GIDA 48,94 -1,05 % 32.780.362,12 14:11
EMKEL EMEK ELEKTRIK 15,15 0,60 % 34.467.996,45 14:11
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 173,30 -0,69 % 149.068.731,80 14:11
ENJSA ENERJISA ENERJI 65,90 0,76 % 197.965.278,65 14:11
ENKAI ENKA INSAAT 38,58 4,16 % 811.794.817,58 14:11
ENSRI ENSARI DERI 26,98 -2,39 % 81.249.931,62 14:10
ENTRA IC ENTERRA YEN. ENERJI 12,61 -0,16 % 752.271.518,69 14:11
EPLAS EGEPLAST 6,69 -1,18 % 10.292.537,46 14:10
ERBOS ERBOSAN 238,40 -7,78 % 215.036.334,10 14:10
ERCB ERCIYAS CELIK BORU 140,70 -0,21 % 58.396.388,60 14:10
EREGL EREGLI DEMIR CELIK 42,26 1,59 % 2.815.397.438,20 14:11
ERSU ERSU GIDA 47,62 4,11 % 22.282.440,14 14:11
ESCAR ESCAR FILO 274,00 0,37 % 29.150.588,25 14:09
ESCOM ESCORT TEKNOLOJI 75,35 -0,92 % 21.388.462,85 14:10
ESEN ESENBOGA ELEKTRIK 22,18 -0,09 % 89.755.774,76 14:11
ETILR ETILER GIDA 22,84 7,03 % 58.476.668,50 14:11
ETYAT EURO TREND YAT. ORT. 16,94 2,36 % 13.972.520,31 14:10
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 26.164.642,33 14:10
EUKYO EURO KAPITAL YAT. ORT. 26,80 3,63 % 9.450.367,76 14:09
EUPWR EUROPOWER ENERJI 151,40 0,20 % 128.170.399,60 14:11
EUREN EUROPEN ENDUSTRI 15,31 -0,26 % 60.078.616,74 14:11
EUYO EURO YAT. ORT. 17,10 1,00 % 4.973.224,37 14:09
EYGYO EYG GMYO 10,20 -1,35 % 11.767.701,63 14:10
FADE FADE GIDA 18,34 -1,29 % 13.950.147,38 14:11
FENER FENERBAHCE FUTBOL 89,35 0,96 % 91.397.679,60 14:11
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -1,03 % 20.988.317,38 14:11
FMIZP F-M IZMIT PISTON 331,75 -0,30 % 12.832.995,00 14:09
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 47.044.514,01 14:10
FORTE FORTE BILGI ILETISIM 69,90 -1,89 % 39.427.429,00 14:10
FRIGO FRIGO PAK GIDA 7,95 0,51 % 6.428.928,88 14:10
FROTO FORD OTOSAN 1.110,00 1,74 % 550.222.521,00 14:11
FZLGY FUZUL GMYO 11,77 -0,68 % 21.332.435,51 14:09
GARAN GARANTI BANKASI 80,60 1,90 % 1.069.209.474,70 14:10
GARFA GARANTI FAKTORING 183,90 -5,45 % 62.613.423,00 14:11
GEDIK GEDIK Y. MEN. DEG. 15,04 0,00 % 17.475.845,00 14:10
GEDZA GEDIZ AMBALAJ 28,48 -1,25 % 11.194.837,04 14:10
GENIL GEN ILAC 58,00 0,87 % 23.768.733,50 14:10
GENTS GENTAS 8,80 1,15 % 18.839.434,40 14:10
GEREL GERSAN ELEKTRIK 43,62 5,57 % 176.702.016,22 14:11
GESAN GIRISIM ELEKTRIK SANAYI 73,50 -0,41 % 138.306.484,75 14:10
GIPTA GIPTA OFIS KIRTASIYE 45,72 0,48 % 31.605.170,58 14:10
GLBMD GLOBAL MEN. DEG. 39,26 0,51 % 7.485.123,04 14:11
GLCVY GELECEK VARLIK YONETIMI 47,56 -2,30 % 26.224.364,30 14:11
GLRYH GULER YAT. HOLDING 12,18 -1,62 % 11.514.527,84 14:10
GLYHO GLOBAL YAT. HOLDING 13,88 -1,49 % 66.197.294,37 14:10
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 7.526.303,74 14:10
GOKNR GOKNUR GIDA 24,00 3,00 % 142.473.185,84 14:11
GOLTS GOLTAS CIMENTO 619,00 4,74 % 424.099.352,00 14:11
GOODY GOOD-YEAR 21,32 0,38 % 7.826.570,18 14:10
GOZDE GOZDE GIRISIM 23,06 0,17 % 23.668.429,90 14:09
GRNYO GARANTI YAT. ORT. 10,31 0,88 % 57.115.772,45 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 95,00 2,15 % 65.906.499,15 14:11
GRTRK GRAINTURK TARIM 75,35 1,62 % 39.807.076,30 14:11
GSDDE GSD DENIZCILIK 10,33 -3,00 % 30.737.022,76 14:10
GSDHO GSD HOLDING 4,54 1,79 % 88.020.228,40 14:09
GSRAY GALATASARAY SPORTIF 9,64 1,37 % 456.508.007,98 14:10
GUBRF GUBRE FABRIK. 158,10 0,38 % 470.907.502,80 14:11
GWIND GALATA WIND ENERJI 27,80 -0,36 % 91.063.950,70 14:11
GZNMI GEZINOMI SEYAHAT 40,50 3,53 % 25.756.197,52 14:10
HALKB T. HALK BANKASI 15,73 1,81 % 945.160.700,66 14:11
HATEK HATAY TEKSTIL 14,56 3,48 % 37.310.220,23 14:11
HATSN HATSAN GEMI 65,85 -1,79 % 99.250.431,25 14:11
HDFGS HEDEF GIRISIM 2,07 0,00 % 23.989.846,51 14:11
HEDEF HEDEF HOLDING 24,12 -0,25 % 4.743.560,94 14:11
HEKTS HEKTAS 15,39 0,20 % 372.583.345,40 14:11
HKTM HIDROPAR HAREKET KONTROL 22,58 -1,31 % 34.205.392,36 14:10
HLGYO HALK GMYO 3,24 3,51 % 166.444.604,49 14:11
HTTBT HITIT BILGISAYAR 75,05 2,81 % 19.052.853,70 14:10
HUBVC HUB GIRISIM 12,36 0,49 % 24.905.954,99 14:11
HUNER HUN YENILENEBILIR ENERJI 6,96 -1,28 % 69.374.612,11 14:11
HURGZ HURRIYET GZT. 4,57 -1,08 % 14.842.297,71 14:09
ICBCT ICBC TURKEY BANK 16,26 0,99 % 15.413.556,13 14:09
ICUGS ICU GIRISIM 17,00 0,18 % 11.503.835,37 14:10
IDGYO IDEALIST GMYO 6,81 -3,81 % 3.603.290,03 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 0,38 % 21.816.567,39 14:11
IHAAS IHLAS HABER AJANSI 13,97 2,12 % 14.148.062,01 14:11
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 14.537.745,24 14:11
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 22.169.000,37 14:10
IHLAS IHLAS HOLDING 1,13 0,00 % 18.893.631,38 14:11
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 18.994.461,61 14:11
IHYAY IHLAS YAYIN HOLDING 3,10 0,98 % 7.197.852,10 14:10
IMASM IMAS MAKINA 20,28 7,13 % 371.799.299,44 14:11
INDES INDEKS BILGISAYAR 9,28 -0,22 % 28.614.214,85 14:11
INFO INFO YATIRIM 11,68 0,60 % 15.193.621,70 14:10
INGRM INGRAM BILISIM 595,00 0,00 % 20.850.438,00 14:11
INTEM INTEMA 289,00 -1,20 % 22.393.875,00 14:09
INVEO INVEO YATIRIM HOLDING 51,10 5,93 % 159.931.133,22 14:10
INVES INVESTCO HOLDING 314,50 -0,16 % 6.133.026,00 14:10
IPEKE IPEK DOGAL ENERJI 42,28 7,26 % 247.981.226,38 14:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 12,97 2,13 % 2.253.831.728,69 14:11
ISDMR ISKENDERUN DEMIR CELIK 35,76 2,41 % 103.130.600,30 14:11
ISFIN IS FIN.KIR. 11,72 -2,66 % 86.640.607,56 14:10
ISGSY IS GIRISIM 34,52 3,04 % 196.002.123,94 14:11
ISGYO IS GMYO 15,64 0,45 % 92.267.772,72 14:11
ISKPL ISIK PLASTIK 8,56 -0,47 % 9.691.431,03 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 1,26 % 144.517.921,94 14:11
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 10.677.401,78 14:10
ISYAT IS YAT. ORT. 11,03 0,00 % 21.864.268,16 14:10
IZENR IZDEMIR ENERJI 27,08 0,15 % 42.504.603,68 14:11
IZFAS IZMIR FIRCA 20,86 1,26 % 103.703.825,78 14:10
IZINV IZ YATIRIM HOLDING 60,70 -3,88 % 14.032.025,35 14:10
IZMDC IZMIR DEMIR CELIK 7,66 3,93 % 88.156.486,73 14:11
JANTS JANTSA JANT SANAYI 316,75 0,56 % 184.640.300,00 14:11
KAPLM KAPLAMIN 176,00 -2,76 % 13.957.557,20 14:11
KAREL KAREL ELEKTRONIK 15,59 0,71 % 95.094.002,83 14:10
KARSN KARSAN OTOMOTIV 12,79 -1,62 % 679.253.737,93 14:11
KARTN KARTONSAN 129,80 -1,52 % 36.720.642,80 14:11
KARYE KARTAL YEN. ENERJI 39,30 -1,70 % 24.651.175,30 14:10
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 73.013.534,19 14:11
KAYSE KAYSERI SEKER FABRIKASI 29,98 -0,40 % 44.204.793,00 14:11
KBORU KUZEY BORU 106,30 0,28 % 85.687.871,40 14:11
KCAER KOCAER CELIK 59,90 4,17 % 761.545.133,15 14:11
KCHOL KOC HOLDING 216,80 1,59 % 1.700.841.473,60 14:11
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,23 -3,85 % 32.645.725,08 14:11
KFEIN KAFEIN YAZILIM 135,00 -3,57 % 122.588.279,00 14:10
KGYO KORAY GMYO 37,40 -1,11 % 4.346.222,30 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 -1,27 % 17.651.043,33 14:11
KLGYO KILER GMYO 6,09 -3,79 % 149.623.289,01 14:11
KLKIM KALEKIM KIMYEVI MADDELER 25,92 0,62 % 22.669.872,82 14:10
KLMSN KLIMASAN KLIMA 31,56 -1,62 % 16.586.034,92 14:11
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,22 -3,09 % 18.530.479,92 14:10
KLSER KALESERAMIK 59,00 0,08 % 64.152.948,55 14:10
KLSYN KOLEKSIYON MOBILYA 6,48 -1,22 % 8.521.588,60 14:10
KMPUR KIMTEKS POLIURETAN 65,90 -0,15 % 71.547.599,60 14:11
KNFRT KONFRUT GIDA 11,92 -1,08 % 7.827.874,24 14:11
KONKA KONYA KAGIT 54,40 -1,00 % 48.250.717,05 14:10
KONTR KONTROLMATIK TEKNOLOJI 238,30 1,53 % 735.469.150,40 14:11
KONYA KONYA CIMENTO 11.255,00 -1,12 % 139.395.540,00 14:11
KOPOL KOZA POLYESTER 46,80 -0,21 % 46.557.425,12 14:10
KORDS KORDSA TEKNIK TEKSTIL 99,40 5,07 % 159.924.251,30 14:11
KOZAA KOZA MADENCILIK 52,10 2,26 % 462.030.796,40 14:11
KOZAL KOZA ALTIN 23,52 2,08 % 1.164.328.333,28 14:11
KRDMA KARDEMIR (A) 20,10 0,65 % 24.176.776,64 14:11
KRDMB KARDEMIR (B) 19,09 1,33 % 11.187.691,41 14:07
KRDMD KARDEMIR (D) 25,56 2,16 % 872.267.046,30 14:11
KRGYO KORFEZ GMYO 25,22 0,88 % 31.684.846,96 14:10
KRONT KRON TEKNOLOJI 24,36 -2,56 % 9.155.272,98 14:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -2,80 % 9.513.843,54 14:11
KRSTL KRISTAL KOLA 8,71 0,00 % 29.636.874,40 14:10
KRTEK KARSU TEKSTIL 38,46 -2,63 % 22.038.982,54 14:10
KRVGD KERVAN GIDA 30,48 -3,18 % 16.986.146,70 14:10
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,00 -1,15 % 72.126.725,20 14:10
KTSKR KUTAHYA SEKER FABRIKASI 72,85 -1,15 % 17.018.276,25 14:09
KUTPO KUTAHYA PORSELEN 108,90 -1,89 % 56.237.251,50 14:11
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,20 0,44 % 29.103.391,06 14:11
KZBGY KIZILBUK GYO 23,74 0,08 % 23.840.676,88 14:10
KZGYO KUZUGRUP GMYO 24,88 -0,96 % 31.709.541,36 14:11
LIDER LDR TURIZM 66,85 1,21 % 19.415.906,20 14:10
LIDFA LIDER FAKTORING 9,00 -1,32 % 33.784.178,66 14:11
LINK LINK BILGISAYAR 444,50 -0,78 % 33.278.565,25 14:10
LKMNH LOKMAN HEKIM SAGLIK 81,15 -0,31 % 8.113.631,45 14:10
LMKDC LIMAK DOGU ANADOLU 26,16 -0,15 % 165.084.695,12 14:11
LOGO LOGO YAZILIM 90,25 -1,47 % 36.431.195,50 14:09
LRSHO LORAS HOLDING 3,01 -0,99 % 59.933.105,49 14:11
LUKSK LUKS KADIFE 127,50 9,72 % 128.925.239,20 14:11
MAALT MARMARIS ALTINYUNUS 1.232,00 0,57 % 25.085.804,00 14:11
MACKO MACKOLIK INTERNET HIZMETLERI 90,15 -0,93 % 19.510.599,75 14:11
MAGEN MARGUN ENERJI 24,10 4,33 % 691.611.896,50 14:11
MAKIM MAKIM MAKINE 28,10 2,63 % 8.434.768,06 14:10
MAKTK MAKINA TAKIM 6,81 0,59 % 12.205.315,59 14:10
MANAS MANAS ENERJI YONETIMI 10,80 -4,85 % 45.546.037,49 14:10
MARBL TUREKS TURUNC MADENCILIK 18,61 0,00 % 52.543.763,12 14:10
MARKA MARKA YATIRIM HOLDING 94,65 -4,83 % 22.283.196,05 14:10
MARTI MARTI OTEL 4,31 -0,23 % 21.649.451,73 14:10
MAVI MAVI GIYIM 89,55 1,36 % 180.483.414,55 14:11
MEDTR MEDITERA TIBBI MALZEME 31,88 -1,85 % 8.862.928,60 14:11
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.025.977,12 14:11
MEGMT MEGA METAL 44,88 -2,14 % 119.708.649,84 14:11
MEKAG MEKA BETON 60,60 -0,74 % 58.198.102,80 14:10
MEPET METRO PETROL VE TESISLERI 12,57 0,56 % 4.029.250,71 14:10
MERCN MERCAN KIMYA 13,23 0,23 % 18.924.426,07 14:10
MERIT MERIT TURIZM 124,30 -0,08 % 16.174.676,70 14:10
MERKO MERKO GIDA 14,93 0,00 % 14.383.910,75 14:10
METRO METRO HOLDING 2,87 -1,03 % 13.204.103,17 14:10
METUR METEMTUR YATIRIM 16,70 6,17 % 126.808.569,99 14:10
MGROS MIGROS TICARET 446,25 1,08 % 463.090.891,75 14:11
MHRGY MHR GMYO 5,01 -0,60 % 17.241.518,82 14:11
MIATK MIA TEKNOLOJI 60,75 -0,57 % 330.927.195,05 14:11
MIPAZ MILPA 94,90 -2,47 % 20.672.930,50 14:10
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,05 0,08 % 45.183.473,41 14:11
MNDTR MONDI TURKEY 7,17 1,99 % 30.888.987,72 14:11
MOBTL MOBILTEL ILETISIM 7,25 -2,95 % 109.027.283,47 14:11
MOGAN MOGAN ENERJI 15,77 -1,13 % 282.937.803,82 14:11
MPARK MLP SAGLIK 227,00 0,40 % 101.586.572,60 14:11
MRGYO MARTI GMYO 6,59 5,44 % 263.869.716,64 14:11
MRSHL MARSHALL 2.136,00 -0,33 % 44.468.775,00 14:11
MSGYO MISTRAL GMYO 14,49 -1,02 % 6.881.611,12 14:09
MTRKS MATRIKS BILGI DAGITIM 62,75 1,54 % 25.414.331,45 14:11
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.310.835,25 14:09
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 5.930.794,49 14:10
NATEN NATUREL ENERJI 60,50 2,02 % 268.410.582,25 14:11
NETAS NETAS TELEKOM. 94,00 -1,93 % 65.168.580,40 14:10
NIBAS NIGBAS NIGDE BETON 21,40 -0,93 % 6.279.016,18 14:10
NTGAZ NATURELGAZ 20,68 1,67 % 34.670.915,50 14:10
NTHOL NET HOLDING 30,38 -0,72 % 20.153.745,68 14:11
NUGYO NUROL GMYO 7,93 -0,38 % 22.630.260,95 14:11
NUHCM NUH CIMENTO 287,75 0,26 % 30.941.667,50 14:11
OBAMS OBA MAKARNACILIK 41,70 -0,48 % 211.640.632,04 14:11
OBASE OBASE BILGISAYAR 52,70 -3,92 % 22.153.060,50 14:10
ODAS ODAS ELEKTRIK 9,51 1,49 % 392.010.576,22 14:11
ODINE ODINE TEKNOLOJI 90,90 0,06 % 835.757.033,15 14:11
OFSYM OFIS YEM GIDA 46,44 0,48 % 17.531.043,48 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,40 -2,60 % 36.351.422,70 14:11
ORCAY ORCAY ORTAKOY CAY SANAYI 12,22 -1,45 % 12.912.232,98 14:11
ORGE ORGE ENERJI ELEKTRIK 70,60 -0,63 % 34.622.271,05 14:10
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,90 1,19 % 43.247.757,10 14:11
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -1,76 % 13.939.076,16 14:10
OTKAR OTOKAR 497,75 0,66 % 63.001.695,75 14:10
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,65 3,41 % 382.947.204,90 14:10
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,75 -2,27 % 10.722.833,00 14:10
OYYAT OYAK YATIRIM MENKUL 45,00 0,04 % 7.763.297,92 14:09
OZGYO OZDERICI GMYO 5,99 -2,44 % 20.340.201,39 14:11
OZKGY OZAK GMYO 8,55 -3,39 % 138.594.572,67 14:11
OZRDN OZERDEN AMBALAJ 59,00 -1,34 % 6.918.227,75 14:10
OZSUB OZSU BALIK 32,54 -3,04 % 31.163.169,48 14:10
PAGYO PANORA GMYO 38,90 0,31 % 5.118.502,66 13:57
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 16.872.518,40 14:10
PAPIL PAPILON SAVUNMA 154,00 -1,03 % 50.650.617,60 14:10
PARSN PARSAN 108,30 0,28 % 29.610.627,30 14:10
PASEU PASIFIK EURASIA LOJISTIK 66,90 -1,25 % 178.247.227,55 14:10
PATEK PASIFIK TEKNOLOJI 110,20 3,09 % 453.898.191,80 14:11
PCILT PC ILETISIM MEDYA 13,03 0,70 % 14.687.574,25 14:11
PEGYO PERA GMYO 22,72 -0,18 % 45.929.760,22 14:11
PEKGY PEKER GMYO 8,66 3,59 % 633.858.390,60 14:10
PENGD PENGUEN GIDA 8,10 1,89 % 30.824.440,14 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,00 % 30.958.490,99 14:11
PETKM PETKIM 20,70 2,37 % 913.308.851,92 14:11
PETUN PINAR ET VE UN 90,10 0,06 % 18.876.164,75 14:10
PGSUS PEGASUS 965,50 0,21 % 1.162.909.556,00 14:11
PINSU PINAR SU 22,92 -0,52 % 5.080.053,56 14:09
PKART PLASTIKKART 105,40 8,66 % 74.821.150,60 14:11
PKENT PETROKENT TURIZM 347,00 0,36 % 58.679.179,75 14:11
PLTUR PLATFORM TURIZM 16,57 -0,06 % 24.674.263,37 14:10
PNLSN PANELSAN CATI CEPHE 83,95 -1,81 % 20.459.780,10 14:10
PNSUT PINAR SUT 88,45 0,57 % 15.576.614,50 14:10
POLHO POLISAN HOLDING 13,52 0,60 % 39.106.937,94 14:11
POLTK POLITEKNIK METAL 20.257,50 -1,18 % 15.523.855,00 14:10
PRDGS PARDUS GIRISIM 6,72 -3,03 % 17.884.162,56 14:10
PRKAB TURK PRYSMIAN KABLO 36,20 -0,60 % 13.798.552,00 14:10
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 81.462.337,56 14:10
PRZMA PRIZMA PRESS MATBAACILIK 45,42 1,88 % 27.824.586,54 14:09
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 8.178.218,60 14:09
PSGYO PASIFIK GMYO 6,07 -0,65 % 53.053.780,86 14:11
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,16 1,71 % 76.923.358,65 14:11
RALYH RAL YATIRIM HOLDING 190,40 2,15 % 45.590.696,10 14:10
RAYSG RAY SIGORTA 479,00 -1,64 % 32.937.803,75 14:10
REEDR REEDER TEKNOLOJI 44,26 0,14 % 631.440.488,10 14:11
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 118.448.500,50 14:11
RNPOL RAINBOW POLIKARBONAT 35,02 -1,02 % 14.948.287,86 14:10
RODRG RODRIGO TEKSTIL 100,30 -1,67 % 7.344.518,50 14:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -0,39 % 13.152.810,99 14:11
RUBNS RUBENIS TEKSTIL 37,10 -0,64 % 27.861.735,86 14:10
RYGYO REYSAS GMYO 33,30 -1,36 % 131.807.319,38 14:10
RYSAS REYSAS LOJISTIK 44,66 5,98 % 134.428.441,38 14:11
SAFKR SAFKAR EGE SOGUTMACILIK 40,78 -0,54 % 15.478.514,86 14:09
SAHOL SABANCI HOLDING 91,60 2,86 % 1.626.347.389,95 14:11
SAMAT SARAY MATBAACILIK 49,08 -1,80 % 11.284.366,21 14:10
SANEL SANEL MUHENDISLIK 29,10 0,62 % 6.032.363,44 14:10
SANFM SANIFOAM ENDUSTRI 62,00 -1,82 % 10.504.252,40 14:10
SANKO SANKO PAZARLAMA 24,28 -0,98 % 6.187.953,42 14:11
SARKY SARKUYSAN 33,52 0,96 % 15.206.447,02 14:10
SASA SASA POLYESTER 40,52 1,40 % 844.991.339,28 14:11
SAYAS SAY YENILENEBILIR ENERJI 81,90 -0,18 % 60.868.936,35 14:11
SDTTR SDT UZAY VE SAVUNMA 333,25 -0,22 % 62.711.848,75 14:11
SEGYO SEKER GMYO 4,70 -3,89 % 61.436.092,50 14:10
SEKFK SEKER FIN. KIR. 19,41 3,52 % 42.995.202,49 14:10
SEKUR SEKURO PLASTIK 12,77 -2,44 % 22.402.250,01 14:10
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 62.751.073,70 14:08
SELGD SELCUK GIDA 63,05 3,36 % 25.645.627,95 14:11
SELVA SELVA GIDA 13,99 -0,64 % 8.462.321,48 14:10
SEYKM SEYITLER KIMYA 8,76 1,51 % 49.699.744,40 14:11
SILVR SILVERLINE ENDUSTRI 21,44 2,58 % 20.535.555,38 14:10
SISE SISE CAM 50,40 3,49 % 1.587.900.846,49 14:11
SKBNK SEKERBANK 4,79 0,63 % 110.833.184,83 14:11
SKTAS SOKTAS 6,10 -4,09 % 40.470.945,12 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,90 -1,11 % 12.303.515,70 14:10
SKYMD SEKER YATIRIM 11,16 -1,76 % 33.881.593,20 14:11
SMART SMARTIKS YAZILIM 45,74 -3,26 % 72.933.988,50 14:11
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,53 % 146.062.914,35 14:11
SNGYO SINPAS GMYO 4,60 0,66 % 70.128.651,21 14:10
SNICA SANICA ISI SANAYI 38,18 -4,69 % 578.089.422,60 14:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,52 -2,40 % 38.814.685,67 14:11
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 339.503.857,45 14:11
SONME SONMEZ FILAMENT 95,75 -3,23 % 8.833.899,90 14:10
SRVGY SERVET GMYO 317,75 2,01 % 20.965.363,00 14:10
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,54 -1,46 % 9.810.608,42 14:11
SURGY SUR TATIL EVLERI GMYO 46,90 -0,97 % 38.565.195,78 14:10
SUWEN SUWEN TEKSTIL 20,06 -0,99 % 16.213.162,84 14:11
TABGD TAB GIDA 148,10 0,20 % 191.963.545,60 14:11
TARKM TARKIM BITKI KORUMA 577,00 -0,52 % 72.886.316,50 14:11
TATEN TATLIPINAR ENERJI URETIM 32,40 -0,49 % 50.069.923,28 14:11
TATGD TAT GIDA 27,34 -2,36 % 32.228.612,70 14:10
TAVHL TAV HAVALIMANLARI 217,60 7,19 % 1.274.653.512,80 14:11
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,25 0,96 % 975.403.551,00 14:11
TDGYO TREND GMYO 15,63 -4,70 % 51.784.223,85 14:11
TEKTU TEK-ART TURIZM 3,76 -2,34 % 26.648.076,91 14:10
TERA TERA YATIRIM MENKUL DEGERLER 40,68 -2,59 % 7.348.363,84 14:10
TETMT TETAMAT GIDA 12.280,00 -4,44 % 15.731.897,50 14:10
TEZOL EUROPAP TEZOL KAGIT 22,08 0,18 % 83.315.909,08 14:10
TGSAS TGS DIS TICARET 78,40 -3,15 % 27.913.753,45 14:11
THYAO TURK HAVA YOLLARI 317,00 1,20 % 8.894.995.811,25 14:11
TKFEN TEKFEN HOLDING 48,70 3,00 % 503.955.890,67 14:11
TKNSA TEKNOSA IC VE DIS TICARET 40,16 0,90 % 64.751.758,16 14:11
TLMAN TRABZON LIMAN 130,10 -1,21 % 21.616.921,30 14:10
TMPOL TEMAPOL POLIMER PLASTIK 98,35 -0,61 % 50.052.575,00 14:11
TMSN TUMOSAN MOTOR VE TRAKTOR 172,90 1,05 % 463.333.237,40 14:11
TNZTP TAPDI TINAZTEPE 60,80 -0,98 % 16.205.923,05 14:11
TOASO TOFAS OTO. FAB. 271,50 0,46 % 605.178.889,50 14:10
TRCAS TURCAS PETROL 26,80 1,21 % 31.507.464,10 14:10
TRGYO TORUNLAR GMYO 45,22 -0,66 % 42.233.213,64 14:11
TRILC TURK ILAC SERUM 22,92 2,05 % 154.537.197,40 14:11
TSGYO TSKB GMYO 11,01 -9,98 % 118.747.895,24 14:10
TSKB T.S.K.B. 9,58 -0,73 % 164.205.417,57 14:11
TSPOR TRABZONSPOR SPORTIF 2,19 7,35 % 483.316.967,02 14:11
TTKOM TURK TELEKOM 39,18 -1,76 % 407.614.181,94 14:11
TTRAK TURK TRAKTOR 907,00 0,00 % 153.262.037,50 14:10
TUCLK TUGCELIK 11,49 0,52 % 13.025.237,48 14:10
TUKAS TUKAS 8,60 3,49 % 407.602.735,39 14:11
TUPRS TUPRAS 194,10 2,37 % 2.195.033.965,70 14:11
TUREX TUREKS TURIZM TASIMACILIK 50,45 1,75 % 43.407.116,76 14:10
TURGG TURKER PROJE GAYRIMENKUL 638,50 0,95 % 18.841.489,00 14:10
TURSG TURKIYE SIGORTA 64,80 0,47 % 230.168.575,65 14:11
UFUK UFUK YATIRIM 540,00 4,65 % 12.244.981,50 14:08
ULAS ULASLAR TURIZM YAT. 34,30 8,82 % 99.496.483,58 14:11
ULKER ULKER BISKUVI 109,50 0,18 % 228.733.059,50 14:11
ULUFA ULUSAL FAKTORING 14,93 -2,74 % 43.210.101,93 14:11
ULUSE ULUSOY ELEKTRIK 187,30 2,35 % 20.744.796,60 14:10
ULUUN ULUSOY UN SANAYI 29,28 -0,20 % 27.200.416,04 14:10
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,39 -1,09 % 9.454.108,74 14:11
USAK USAK SERAMIK 9,66 2,01 % 11.254.639,62 14:09
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,80 0,00 % 1.092.758.474,88 14:11
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 66.900.398,37 14:11
VAKKO VAKKO TEKSTIL 90,10 -0,44 % 22.170.865,10 14:11
VANGD VANET GIDA 23,06 -0,26 % 16.804.266,96 14:11
VBTYZ VBT YAZILIM 35,56 -2,09 % 62.532.686,36 14:11
VERTU VERUSATURK GIRISIM 49,92 5,63 % 52.847.682,12 14:10
VERUS VERUSA HOLDING 261,75 -0,19 % 9.268.423,50 14:10
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 80.320.584,78 14:11
VESTL VESTEL 84,20 -0,36 % 525.911.110,50 14:10
VKFYO VAKIF YAT. ORT. 22,54 -1,14 % 8.636.015,38 14:10
VKGYO VAKIF GMYO 2,02 0,50 % 85.828.594,34 14:11
VKING VIKING KAGIT 53,00 -2,66 % 91.164.167,60 14:10
VRGYO VERA KONSEPT GMYO 34,30 -2,22 % 76.288.592,06 14:11
YAPRK YAPRAK SUT VE BESI CIFT. 437,75 6,44 % 155.223.124,50 14:11
YATAS YATAS 32,00 0,25 % 53.588.523,76 14:11
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 -0,48 % 23.438.330,64 14:10
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,70 4,51 % 489.545.311,30 14:11
YESIL YESIL YATIRIM HOLDING 4,45 -6,51 % 118.807.940,29 14:11
YGGYO YENI GIMAT GMYO 44,50 1,14 % 16.411.881,88 14:10
YGYO YESIL GMYO 8,25 10,00 % 14.769.356,25 14:10
YKBNK YAPI VE KREDI BANK. 30,70 2,54 % 2.060.685.739,18 14:11
YKSLN YUKSELEN CELIK 22,76 -1,98 % 41.721.219,60 14:10
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 74,00 -0,07 % 24.998.845,85 14:10
YYAPI YESIL YAPI 4,71 -4,07 % 357.016.575,08 14:11
YYLGD YAYLA GIDA 14,00 -1,06 % 86.256.134,61 14:11
ZEDUR ZEDUR ENERJI 82,60 -3,95 % 28.826.116,40 14:10
ZOREN ZORLU ENERJI 6,65 0,00 % 1.223.507.392,18 14:11
ZRGYO ZIRAAT GMYO 6,89 1,03 % 13.740.558,72 14:10

UYGULAMALAR

HESABIM