Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,60 0,06 % 39.853.647,44 14:51
ACSEL ACIPAYAM SELULOZ 164,40 1,61 % 25.205.191,40 14:50
ADEL ADEL KALEMCILIK 736,50 5,14 % 365.514.904,50 14:52
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 65.968.773,03 14:52
ADGYO ADRA GMYO 29,50 -0,07 % 22.672.091,96 14:52
AEFES ANADOLU EFES 179,90 -0,72 % 343.081.528,40 14:52
AFYON AFYON CIMENTO 15,21 2,63 % 155.246.847,68 14:52
AGESA AGESA HAYAT EMEKLILIK 79,60 -1,18 % 19.411.246,65 14:52
AGHOL ANADOLU GRUBU HOLDING 316,50 -0,71 % 134.110.260,25 14:51
AGROT AGROTECH TEKNOLOJI 32,40 -2,29 % 275.104.020,92 14:52
AGYO ATAKULE GMYO 9,00 -2,28 % 51.482.258,87 14:52
AHGAZ AHLATCI DOGALGAZ 13,73 4,49 % 161.803.156,19 14:52
AKBNK AKBANK 58,65 2,09 % 2.392.345.606,70 14:52
AKCNS AKCANSA 150,00 2,74 % 199.565.819,70 14:52
AKENR AK ENERJI 23,38 -4,88 % 270.718.971,78 14:52
AKFGY AKFEN GMYO 2,26 0,44 % 94.193.842,22 14:51
AKFYE AKFEN YEN. ENERJI 24,46 -0,33 % 110.353.714,22 14:51
AKGRT AKSIGORTA 7,28 2,10 % 144.369.897,65 14:51
AKMGY AKMERKEZ GMYO 363,00 10,00 % 67.821.624,00 14:50
AKSA AKSA 109,10 6,03 % 294.407.855,20 14:52
AKSEN AKSA ENERJI 38,56 -0,57 % 180.846.184,70 14:52
AKSGY AKIS GMYO 16,37 0,68 % 53.009.903,91 14:51
AKSUE AKSU ENERJI 15,38 -1,73 % 22.147.309,46 14:52
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 67.013.179,48 14:52
ALARK ALARKO HOLDING 116,50 1,48 % 675.164.965,50 14:52
ALBRK ALBARAKA TURK 4,64 0,65 % 92.975.436,65 14:52
ALCAR ALARKO CARRIER 1.398,00 -0,07 % 36.010.315,00 14:51
ALCTL ALCATEL LUCENT TELETAS 117,00 -1,68 % 39.485.232,30 14:51
ALFAS ALFA SOLAR ENERJI 92,65 0,87 % 148.589.095,05 14:52
ALGYO ALARKO GMYO 45,60 2,24 % 57.210.385,50 14:52
ALKA ALKIM KAGIT 29,76 4,27 % 54.763.050,90 14:52
ALKIM ALKIM KIMYA 39,30 9,41 % 154.352.206,60 14:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 11.362.679,28 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,28 % 240.805.583,16 14:52
ALVES ALVES KABLO 55,85 0,90 % 232.778.954,20 14:52
ANELE ANEL ELEKTRIK 21,56 0,28 % 53.124.806,80 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 11.949.869,90 14:50
ANHYT ANADOLU HAYAT EMEK. 54,15 -0,46 % 21.137.151,35 14:51
ANSGR ANADOLU SIGORTA 89,40 3,47 % 111.831.601,10 14:51
ARASE DOGU ARAS ENERJI 76,30 6,19 % 3.082.275.583,95 14:52
ARCLK ARCELIK 169,60 0,47 % 637.213.476,00 14:52
ARDYZ ARD BILISIM TEKNOLOJILERI 41,16 -2,37 % 107.930.731,42 14:52
ARENA ARENA BILGISAYAR 51,10 0,20 % 21.835.930,70 14:52
ARSAN ARSAN TEKSTIL 16,24 1,69 % 32.484.571,40 14:51
ARTMS ARTEMIS HALI 56,70 9,99 % 247.209.280,80 14:52
ARZUM ARZUM EV ALETLERI 46,18 1,58 % 76.339.776,86 14:52
ASELS ASELSAN 59,05 2,79 % 2.078.984.305,10 14:52
ASGYO ASCE GMYO 14,20 -0,77 % 33.105.098,60 14:51
ASTOR ASTOR ENERJI 96,85 2,92 % 859.563.608,85 14:52
ASUZU ANADOLU ISUZU 109,00 -0,91 % 194.146.546,90 14:52
ATAGY ATA GMYO 14,88 0,07 % 4.808.739,15 14:52
ATAKP ATAKEY PATATES 47,52 -0,34 % 27.743.553,30 14:52
ATATP ATP YAZILIM 155,00 1,31 % 106.082.220,00 14:51
ATEKS AKIN TEKSTIL 162,40 -0,43 % 11.237.790,10 14:51
ATLAS ATLAS YAT. ORT. 6,17 -3,44 % 12.727.684,32 14:51
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,71 0,11 % 2.725.681,99 14:51
AVHOL AVRUPA YATIRIM HOLDING 44,98 -3,06 % 36.746.235,38 14:51
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 16.709.240,76 14:51
AVPGY AVRUPAKENT GMYO 42,16 -0,19 % 55.760.062,62 14:51
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.431.741,46 14:51
AYCES ALTINYUNUS CESME 723,00 -1,57 % 30.054.592,00 14:51
AYDEM AYDEM ENERJI 27,30 0,44 % 31.819.284,18 14:52
AYEN AYEN ENERJI 31,56 -1,19 % 50.664.639,54 14:51
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,90 0,94 % 71.708.211,00 14:51
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 30.227.352,00 14:52
BAGFS BAGFAS 24,68 -0,16 % 20.143.381,46 14:52
BAKAB BAK AMBALAJ 52,80 -2,04 % 8.815.747,30 14:51
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,90 6,79 % 116.913.136,90 14:52
BARMA BAREM AMBALAJ 20,28 -1,65 % 21.252.079,96 14:52
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,46 1,89 % 17.564.714,12 14:51
BAYRK BAYRAK TABAN SANAYI 63,30 3,77 % 212.265.473,40 14:51
BEGYO BATI EGE GMYO 5,15 2,79 % 158.604.769,11 14:52
BERA BERA HOLDING 19,46 -0,05 % 198.515.100,40 14:52
BEYAZ BEYAZ FILO 26,86 -2,61 % 28.088.808,28 14:51
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 57.472.782,00 14:52
BIENY BIEN YAPI URUNLERI 42,44 0,19 % 38.915.105,66 14:52
BIGCH BUYUK SEFLER BIGCHEFS 34,16 -2,40 % 23.002.940,50 14:51
BIMAS BIM MAGAZALAR 385,25 3,35 % 855.801.039,75 14:52
BINHO 1000 YATIRIMLAR HOL. 464,25 -0,91 % 170.371.708,75 14:51
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,11 % 46.572.699,69 14:52
BIZIM BIZIM MAGAZALARI 39,36 0,46 % 14.756.274,66 14:50
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 15.592.304,90 14:51
BLCYT BILICI YATIRIM 20,70 2,48 % 68.896.711,66 14:52
BMSCH BMS CELIK HASIR 24,80 0,49 % 11.159.829,58 14:52
BMSTL BMS BIRLESIK METAL 32,98 -1,43 % 11.705.679,44 14:52
BNTAS BANTAS AMBALAJ 12,65 -1,71 % 21.171.987,46 14:49
BOBET BOGAZICI BETON SANAYI 38,62 5,12 % 312.990.703,46 14:52
BORLS BORLEASE OTOMOTIV 33,68 0,90 % 75.950.356,06 14:52
BORSK BOR SEKER 35,06 -0,96 % 140.964.395,38 14:52
BOSSA BOSSA 11,84 -1,99 % 15.945.542,11 14:52
BRISA BRISA 120,80 -1,39 % 48.001.289,50 14:52
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,02 -2,72 % 16.105.187,46 14:51
BRKVY BIRIKIM VARLIK YONETIM 170,60 0,00 % 42.103.019,60 14:52
BRLSM BIRLESIM MUHENDISLIK 27,70 -1,14 % 82.662.431,44 14:52
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 595,00 0,25 % 202.915.840,00 14:52
BRYAT BORUSAN YAT. PAZ. 3.172,50 0,16 % 119.388.197,50 14:52
BSOKE BATISOKE CIMENTO 23,10 -3,75 % 52.423.357,98 14:52
BTCIM BATI CIMENTO 138,80 2,81 % 233.534.188,80 14:51
BUCIM BURSA CIMENTO 8,56 2,27 % 102.613.264,20 14:52
BURCE BURCELIK 293,00 3,08 % 210.940.336,50 14:52
BURVA BURCELIK VANA 189,30 0,32 % 69.314.965,80 14:51
BVSAN BULBULOGLU VINC 110,90 -0,36 % 51.286.567,70 14:51
BYDNR BAYDONER RESTORANLARI 30,24 0,27 % 13.601.453,42 14:52
CANTE CAN2 TERMIK 18,72 -0,32 % 182.813.694,08 14:52
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,90 -0,18 % 53.925.542,80 14:52
CCOLA COCA COLA ICECEK 702,50 1,96 % 217.146.715,50 14:52
CELHA CELIK HALAT 33,28 -0,18 % 11.571.331,82 14:51
CEMAS CEMAS DOKUM 3,37 -0,30 % 45.631.100,27 14:52
CEMTS CEMTAS 11,09 -0,72 % 54.848.777,03 14:52
CEOEM CEO EVENT MEDYA 17,82 -1,22 % 10.615.946,36 14:51
CIMSA CIMSA 32,58 1,50 % 324.105.634,36 14:52
CLEBI CELEBI 1.705,00 -2,85 % 188.866.167,00 14:51
CMBTN CIMBETON 3.995,00 -1,84 % 97.310.470,00 14:51
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,16 -5,67 % 274.452.548,61 14:52
COSMO COSMOS YAT. HOLDING 137,70 -1,43 % 10.876.426,90 14:51
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 318.448.845,42 14:50
CRFSA CARREFOURSA 147,30 -2,19 % 41.490.906,70 14:52
CUSAN CUHADAROGLU METAL 25,30 -1,17 % 16.732.216,66 14:51
CVKMD CVK MADEN 458,75 3,97 % 344.286.109,75 14:52
CWENE CW ENERJI 298,50 -0,08 % 139.869.661,50 14:51
DAGHL DAGI YATIRIM HOLDING 23,02 2,40 % 22.567.497,86 14:51
DAGI DAGI GIYIM 8,36 -1,07 % 8.993.843,22 14:51
DAPGM DAP GAYRIMENKUL 34,92 0,17 % 42.626.447,44 14:52
DARDL DARDANEL 7,36 1,66 % 48.996.065,26 14:51
DENGE DENGE HOLDING 2,63 0,38 % 24.679.503,93 14:52
DERHL DERLUKS YATIRIM HOLDING 10,50 4,48 % 55.504.415,36 14:51
DERIM DERIMOD 50,40 6,78 % 23.915.975,52 14:51
DESA DESA DERI 28,84 -0,55 % 12.923.066,26 14:51
DESPC DESPEC BILGISAYAR 51,90 -0,95 % 20.247.024,10 14:52
DEVA DEVA HOLDING 72,85 1,32 % 15.772.458,75 14:49
DGATE DATAGATE BILGISAYAR 47,06 -2,65 % 20.366.916,54 14:51
DGGYO DOGUS GMYO 34,50 0,29 % 6.362.392,74 14:51
DGNMO DOGANLAR MOBILYA 12,80 0,87 % 27.683.909,84 14:52
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,34 -5,58 % 15.979.983,54 14:52
DMRGD DMR UNLU MAMULLER 16,04 -1,17 % 29.879.342,57 14:51
DMSAS DEMISAS DOKUM 6,70 -5,77 % 31.141.331,50 14:52
DNISI DINAMIK ISI MAKINA YALITIM 19,99 -4,54 % 46.016.185,43 14:52
DOAS DOGUS OTOMOTIV 310,00 0,24 % 956.123.078,50 14:52
DOBUR DOGAN BURDA 168,10 -3,78 % 59.389.532,90 14:51
DOCO DO-CO 5.032,50 1,51 % 31.585.252,50 14:51
DOFER DOFER YAPI MALZEMELERI 37,22 -1,48 % 20.963.861,36 14:51
DOGUB DOGUSAN 21,98 -1,79 % 15.065.843,62 14:51
DOHOL DOGAN HOLDING 14,30 0,56 % 635.166.613,38 14:52
DOKTA DOKTAS DOKUMCULUK 35,16 -0,06 % 12.071.846,12 14:50
DURDO DURAN DOGAN BASIM 16,33 -2,22 % 4.652.053,85 14:49
DYOBY DYO BOYA 49,98 -0,44 % 33.852.663,04 14:51
DZGYO DENIZ GMYO 4,89 -1,41 % 6.867.154,69 14:52
EBEBK EBEBEK MAGAZACILIK 48,86 -0,89 % 53.272.653,12 14:52
ECILC ECZACIBASI ILAC 51,25 1,99 % 148.269.768,40 14:52
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 70.117.132,80 14:51
EDATA E-DATA TEKNOLOJI 23,30 0,43 % 67.972.201,88 14:52
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.512.763,46 14:51
EGEEN EGE ENDUSTRI 16.005,00 -0,74 % 143.987.825,00 14:52
EGEPO NASMED EGEPOL 21,04 0,96 % 17.080.111,62 14:51
EGGUB EGE GUBRE 45,74 0,93 % 10.366.153,54 14:51
EGPRO EGE PROFIL 211,50 3,02 % 45.239.651,80 14:52
EGSER EGE SERAMIK 3,86 0,00 % 9.672.715,75 14:51
EKGYO EMLAK KONUT GMYO 9,51 2,92 % 1.207.010.960,60 14:52
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,80 -1,21 % 231.777.958,61 14:52
EKSUN EKSUN GIDA 66,40 0,91 % 30.005.856,15 14:51
ELITE ELITE NATUREL ORGANIK GIDA 49,14 -0,65 % 35.087.418,78 14:51
EMKEL EMEK ELEKTRIK 15,20 0,93 % 44.144.404,78 14:51
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 172,10 -1,38 % 167.298.232,10 14:52
ENJSA ENERJISA ENERJI 65,90 0,76 % 212.103.949,85 14:52
ENKAI ENKA INSAAT 38,50 3,94 % 856.548.280,10 14:52
ENSRI ENSARI DERI 27,38 -0,94 % 90.146.387,44 14:52
ENTRA IC ENTERRA YEN. ENERJI 12,61 -0,16 % 788.548.249,35 14:52
EPLAS EGEPLAST 6,67 -1,48 % 12.162.583,89 14:51
ERBOS ERBOSAN 237,80 -8,01 % 224.486.202,50 14:52
ERCB ERCIYAS CELIK BORU 141,10 0,07 % 68.685.309,80 14:52
EREGL EREGLI DEMIR CELIK 42,14 1,30 % 2.987.220.063,00 14:52
ERSU ERSU GIDA 47,22 3,24 % 25.758.238,66 14:50
ESCAR ESCAR FILO 271,25 -0,64 % 33.827.602,75 14:51
ESCOM ESCORT TEKNOLOJI 75,35 -0,92 % 22.277.108,00 14:51
ESEN ESENBOGA ELEKTRIK 22,84 2,88 % 132.678.304,44 14:52
ETILR ETILER GIDA 23,06 8,06 % 61.813.409,82 14:52
ETYAT EURO TREND YAT. ORT. 17,00 2,72 % 14.769.624,60 14:51
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 27.885.101,70 14:52
EUKYO EURO KAPITAL YAT. ORT. 26,90 4,02 % 9.718.175,50 14:50
EUPWR EUROPOWER ENERJI 152,00 0,60 % 140.025.293,00 14:52
EUREN EUROPEN ENDUSTRI 15,39 0,26 % 66.445.795,74 14:52
EUYO EURO YAT. ORT. 16,92 -0,06 % 5.245.873,91 14:50
EYGYO EYG GMYO 10,20 -1,35 % 13.344.137,48 14:52
FADE FADE GIDA 18,35 -1,24 % 15.322.494,32 14:52
FENER FENERBAHCE FUTBOL 89,75 1,41 % 100.537.804,65 14:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 -1,54 % 25.664.488,25 14:52
FMIZP F-M IZMIT PISTON 331,75 -0,30 % 14.605.013,00 14:51
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 54.602.044,01 14:51
FORTE FORTE BILGI ILETISIM 70,00 -1,75 % 42.428.711,55 14:51
FRIGO FRIGO PAK GIDA 7,95 0,51 % 7.174.546,67 14:52
FROTO FORD OTOSAN 1.109,00 1,65 % 583.203.188,00 14:52
FZLGY FUZUL GMYO 11,79 -0,51 % 24.217.718,89 14:51
GARAN GARANTI BANKASI 80,90 2,28 % 1.126.533.557,85 14:52
GARFA GARANTI FAKTORING 184,30 -5,24 % 69.161.319,00 14:51
GEDIK GEDIK Y. MEN. DEG. 15,06 0,13 % 18.455.189,53 14:50
GEDZA GEDIZ AMBALAJ 28,54 -1,04 % 11.638.076,50 14:50
GENIL GEN ILAC 58,05 0,96 % 25.778.981,45 14:51
GENTS GENTAS 8,77 0,80 % 20.702.325,89 14:51
GEREL GERSAN ELEKTRIK 41,98 1,60 % 243.298.566,56 14:51
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 150.505.204,65 14:51
GIPTA GIPTA OFIS KIRTASIYE 45,74 0,53 % 35.094.322,36 14:52
GLBMD GLOBAL MEN. DEG. 39,16 0,26 % 7.711.376,60 14:50
GLCVY GELECEK VARLIK YONETIMI 47,80 -1,81 % 28.742.397,08 14:52
GLRYH GULER YAT. HOLDING 12,11 -2,18 % 14.267.820,04 14:52
GLYHO GLOBAL YAT. HOLDING 13,99 -0,71 % 72.654.363,09 14:52
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 8.308.156,37 14:52
GOKNR GOKNUR GIDA 24,24 4,03 % 165.979.137,06 14:52
GOLTS GOLTAS CIMENTO 634,00 7,28 % 579.980.104,00 14:52
GOODY GOOD-YEAR 21,28 0,19 % 8.453.595,06 14:51
GOZDE GOZDE GIRISIM 23,02 0,00 % 24.660.938,32 14:51
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 57.833.494,09 14:50
GRSEL GUR-SEL TURIZM TASIMACILIK 94,85 1,99 % 68.210.754,90 14:52
GRTRK GRAINTURK TARIM 75,65 2,02 % 46.619.386,30 14:52
GSDDE GSD DENIZCILIK 10,28 -3,47 % 33.116.841,43 14:51
GSDHO GSD HOLDING 4,53 1,57 % 95.276.739,58 14:51
GSRAY GALATASARAY SPORTIF 9,66 1,58 % 484.267.506,03 14:52
GUBRF GUBRE FABRIK. 158,80 0,83 % 523.849.831,50 14:52
GWIND GALATA WIND ENERJI 27,74 -0,57 % 96.862.723,08 14:52
GZNMI GEZINOMI SEYAHAT 41,00 4,81 % 31.122.092,82 14:52
HALKB T. HALK BANKASI 15,70 1,62 % 991.533.050,96 14:51
HATEK HATAY TEKSTIL 14,43 2,56 % 45.569.022,09 14:51
HATSN HATSAN GEMI 65,80 -1,86 % 108.535.646,05 14:52
HDFGS HEDEF GIRISIM 2,08 0,48 % 25.277.822,05 14:52
HEDEF HEDEF HOLDING 24,14 -0,17 % 5.112.882,78 14:51
HEKTS HEKTAS 15,41 0,33 % 417.314.079,02 14:52
HKTM HIDROPAR HAREKET KONTROL 23,08 0,87 % 41.786.004,22 14:51
HLGYO HALK GMYO 3,23 3,19 % 176.183.600,13 14:52
HTTBT HITIT BILGISAYAR 75,25 3,08 % 20.310.370,85 14:51
HUBVC HUB GIRISIM 12,38 0,65 % 25.248.251,79 14:51
HUNER HUN YENILENEBILIR ENERJI 7,08 0,43 % 85.746.438,33 14:52
HURGZ HURRIYET GZT. 4,56 -1,30 % 15.441.072,33 14:48
ICBCT ICBC TURKEY BANK 16,23 0,81 % 15.769.445,76 14:51
ICUGS ICU GIRISIM 16,98 0,06 % 11.960.504,10 14:52
IDGYO IDEALIST GMYO 6,93 -2,12 % 4.166.110,42 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -0,19 % 23.975.575,90 14:51
IHAAS IHLAS HABER AJANSI 13,99 2,27 % 15.282.903,16 14:51
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 15.929.377,18 14:51
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 23.705.904,56 14:52
IHLAS IHLAS HOLDING 1,13 0,00 % 19.572.403,77 14:51
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 19.209.349,09 14:51
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.834.477,84 14:52
IMASM IMAS MAKINA 20,52 8,40 % 397.879.287,64 14:52
INDES INDEKS BILGISAYAR 9,30 0,00 % 31.057.074,33 14:51
INFO INFO YATIRIM 11,70 0,78 % 16.178.261,10 14:51
INGRM INGRAM BILISIM 595,50 0,08 % 22.682.873,50 14:52
INTEM INTEMA 292,00 -0,17 % 23.897.381,25 14:50
INVEO INVEO YATIRIM HOLDING 51,00 5,72 % 163.530.312,47 14:52
INVES INVESTCO HOLDING 313,25 -0,56 % 6.683.555,25 14:50
IPEKE IPEK DOGAL ENERJI 41,84 6,14 % 286.447.169,10 14:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,02 2,52 % 2.861.171.225,95 14:52
ISDMR ISKENDERUN DEMIR CELIK 35,72 2,29 % 139.275.813,66 14:51
ISFIN IS FIN.KIR. 11,69 -2,91 % 100.035.848,41 14:52
ISGSY IS GIRISIM 34,52 3,04 % 209.516.407,76 14:51
ISGYO IS GMYO 15,64 0,45 % 105.257.453,14 14:52
ISKPL ISIK PLASTIK 8,57 -0,35 % 10.841.298,02 14:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 1,26 % 156.635.664,24 14:52
ISSEN ISBIR SENTETIK DOKUMA 11,16 -0,53 % 12.268.407,06 14:51
ISYAT IS YAT. ORT. 11,04 0,09 % 23.894.454,63 14:52
IZENR IZDEMIR ENERJI 27,06 0,07 % 45.223.461,26 14:52
IZFAS IZMIR FIRCA 20,92 1,55 % 108.133.840,60 14:52
IZINV IZ YATIRIM HOLDING 60,55 -4,12 % 15.671.044,10 14:51
IZMDC IZMIR DEMIR CELIK 7,59 2,99 % 99.052.241,11 14:52
JANTS JANTSA JANT SANAYI 316,00 0,32 % 194.597.343,00 14:51
KAPLM KAPLAMIN 176,00 -2,76 % 14.577.076,50 14:51
KAREL KAREL ELEKTRONIK 15,70 1,42 % 103.262.276,15 14:52
KARSN KARSAN OTOMOTIV 13,02 0,15 % 812.020.059,42 14:52
KARTN KARTONSAN 129,30 -1,90 % 39.958.225,20 14:52
KARYE KARTAL YEN. ENERJI 39,10 -2,20 % 27.259.923,42 14:51
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 77.787.968,26 14:52
KAYSE KAYSERI SEKER FABRIKASI 30,36 0,86 % 59.550.269,06 14:52
KBORU KUZEY BORU 105,90 -0,09 % 94.237.012,20 14:52
KCAER KOCAER CELIK 59,95 4,26 % 800.878.569,30 14:52
KCHOL KOC HOLDING 216,60 1,50 % 1.815.371.664,30 14:52
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,29 -3,42 % 37.251.486,53 14:52
KFEIN KAFEIN YAZILIM 134,10 -4,21 % 135.962.659,70 14:52
KGYO KORAY GMYO 37,70 -0,32 % 6.023.258,64 14:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 -1,27 % 18.527.393,07 14:50
KLGYO KILER GMYO 6,18 -2,37 % 171.757.808,38 14:52
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,85 % 25.119.600,84 14:52
KLMSN KLIMASAN KLIMA 32,02 -0,19 % 19.705.711,92 14:52
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,24 -3,05 % 19.390.427,82 14:52
KLSER KALESERAMIK 59,20 0,42 % 70.801.807,05 14:52
KLSYN KOLEKSIYON MOBILYA 6,45 -1,68 % 9.312.384,76 14:50
KMPUR KIMTEKS POLIURETAN 66,70 1,06 % 81.296.466,80 14:52
KNFRT KONFRUT GIDA 11,88 -1,41 % 9.906.948,44 14:51
KONKA KONYA KAGIT 54,15 -1,46 % 52.783.534,85 14:52
KONTR KONTROLMATIK TEKNOLOJI 239,30 1,96 % 794.409.949,60 14:52
KONYA KONYA CIMENTO 11.265,00 -1,03 % 150.335.582,50 14:51
KOPOL KOZA POLYESTER 46,68 -0,47 % 51.278.121,76 14:52
KORDS KORDSA TEKNIK TEKSTIL 98,40 4,02 % 171.253.750,50 14:52
KOZAA KOZA MADENCILIK 52,00 2,06 % 522.594.727,50 14:52
KOZAL KOZA ALTIN 23,42 1,65 % 1.248.394.591,46 14:52
KRDMA KARDEMIR (A) 20,12 0,75 % 25.814.807,86 14:51
KRDMB KARDEMIR (B) 19,06 1,17 % 13.391.140,87 14:51
KRDMD KARDEMIR (D) 25,56 2,16 % 904.270.096,30 14:52
KRGYO KORFEZ GMYO 25,28 1,12 % 32.466.282,10 14:51
KRONT KRON TEKNOLOJI 24,20 -3,20 % 10.007.708,48 14:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -2,47 % 10.856.230,60 14:52
KRSTL KRISTAL KOLA 8,75 0,46 % 31.983.430,60 14:50
KRTEK KARSU TEKSTIL 38,12 -3,49 % 24.590.727,40 14:51
KRVGD KERVAN GIDA 30,16 -4,19 % 19.551.149,96 14:52
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,60 -1,99 % 75.851.516,20 14:51
KTSKR KUTAHYA SEKER FABRIKASI 72,85 -1,15 % 18.602.720,10 14:50
KUTPO KUTAHYA PORSELEN 109,30 -1,53 % 63.638.293,20 14:52
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,80 -0,36 % 34.465.385,23 14:51
KZBGY KIZILBUK GYO 23,70 -0,08 % 24.872.679,14 14:51
KZGYO KUZUGRUP GMYO 24,80 -1,27 % 33.012.175,12 14:52
LIDER LDR TURIZM 66,90 1,29 % 20.636.201,85 14:51
LIDFA LIDER FAKTORING 8,98 -1,54 % 36.813.051,29 14:52
LINK LINK BILGISAYAR 449,00 0,22 % 35.675.906,75 14:51
LKMNH LOKMAN HEKIM SAGLIK 81,05 -0,43 % 8.614.100,80 14:51
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 182.917.784,12 14:52
LOGO LOGO YAZILIM 89,95 -1,80 % 39.176.279,70 14:52
LRSHO LORAS HOLDING 3,01 -0,99 % 88.616.782,93 14:52
LUKSK LUKS KADIFE 127,80 9,98 % 138.195.551,40 14:51
MAALT MARMARIS ALTINYUNUS 1.244,00 1,55 % 29.421.568,00 14:52
MACKO MACKOLIK INTERNET HIZMETLERI 90,10 -0,99 % 22.321.484,45 14:51
MAGEN MARGUN ENERJI 24,90 7,79 % 968.929.767,70 14:52
MAKIM MAKIM MAKINE 27,82 1,61 % 11.595.958,58 14:51
MAKTK MAKINA TAKIM 6,79 0,30 % 14.009.148,82 14:52
MANAS MANAS ENERJI YONETIMI 10,96 -3,44 % 49.407.665,56 14:52
MARBL TUREKS TURUNC MADENCILIK 18,71 0,54 % 81.156.012,01 14:52
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 % 23.564.326,35 14:51
MARTI MARTI OTEL 4,30 -0,46 % 22.963.002,96 14:50
MAVI MAVI GIYIM 89,45 1,25 % 192.247.655,30 14:52
MEDTR MEDITERA TIBBI MALZEME 31,90 -1,79 % 9.306.964,84 14:50
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.607.592,44 14:50
MEGMT MEGA METAL 44,86 -2,18 % 131.892.026,96 14:52
MEKAG MEKA BETON 60,60 -0,74 % 61.419.058,25 14:51
MEPET METRO PETROL VE TESISLERI 12,67 1,36 % 4.969.711,59 14:51
MERCN MERCAN KIMYA 13,25 0,38 % 19.553.738,49 14:51
MERIT MERIT TURIZM 124,20 -0,16 % 18.585.375,50 14:50
MERKO MERKO GIDA 15,18 1,67 % 23.027.386,79 14:51
METRO METRO HOLDING 2,88 -0,69 % 13.876.153,61 14:50
METUR METEMTUR YATIRIM 16,65 5,85 % 132.831.592,11 14:51
MGROS MIGROS TICARET 444,25 0,62 % 487.980.804,50 14:52
MHRGY MHR GMYO 5,01 -0,60 % 18.261.431,49 14:51
MIATK MIA TEKNOLOJI 60,75 -0,57 % 363.835.731,55 14:52
MIPAZ MILPA 96,25 -1,08 % 25.466.558,55 14:52
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 12,94 -0,77 % 49.440.670,03 14:51
MNDTR MONDI TURKEY 7,18 2,13 % 34.911.815,00 14:52
MOBTL MOBILTEL ILETISIM 7,23 -3,21 % 113.874.873,47 14:52
MOGAN MOGAN ENERJI 15,79 -1,00 % 304.214.424,31 14:52
MPARK MLP SAGLIK 228,00 0,84 % 110.501.056,60 14:51
MRGYO MARTI GMYO 6,68 6,88 % 285.621.530,24 14:52
MRSHL MARSHALL 2.130,00 -0,61 % 54.933.834,00 14:52
MSGYO MISTRAL GMYO 14,38 -1,78 % 7.155.969,89 14:51
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 31.714.106,55 14:50
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.341.197,26 14:48
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 6.347.363,29 14:50
NATEN NATUREL ENERJI 61,90 4,38 % 364.795.792,70 14:52
NETAS NETAS TELEKOM. 94,10 -1,83 % 69.441.801,20 14:51
NIBAS NIGBAS NIGDE BETON 21,82 1,02 % 11.582.900,14 14:51
NTGAZ NATURELGAZ 20,76 2,06 % 41.268.535,12 14:52
NTHOL NET HOLDING 30,36 -0,78 % 22.319.519,90 14:49
NUGYO NUROL GMYO 7,91 -0,63 % 24.765.452,92 14:51
NUHCM NUH CIMENTO 289,25 0,78 % 45.283.488,50 14:52
OBAMS OBA MAKARNACILIK 41,72 -0,43 % 221.751.243,40 14:52
OBASE OBASE BILGISAYAR 52,65 -4,01 % 23.620.057,15 14:51
ODAS ODAS ELEKTRIK 9,47 1,07 % 431.325.674,70 14:52
ODINE ODINE TEKNOLOJI 91,10 0,28 % 881.559.552,70 14:52
OFSYM OFIS YEM GIDA 46,90 1,47 % 29.674.563,08 14:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,50 -2,54 % 41.899.930,30 14:51
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 -1,77 % 14.507.809,60 14:51
ORGE ORGE ENERJI ELEKTRIK 71,05 0,00 % 38.929.291,00 14:52
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,50 1,00 % 44.091.560,50 14:52
OSTIM OSTIM ENDUSTRIYEL YAT 6,14 -1,92 % 14.963.793,87 14:52
OTKAR OTOKAR 498,25 0,76 % 68.907.712,50 14:51
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,40 2,98 % 415.635.038,50 14:52
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,82 -1,64 % 11.415.026,52 14:51
OYYAT OYAK YATIRIM MENKUL 44,92 -0,13 % 7.823.633,20 14:49
OZGYO OZDERICI GMYO 5,98 -2,61 % 21.156.093,05 14:51
OZKGY OZAK GMYO 8,56 -3,28 % 142.860.388,32 14:52
OZRDN OZERDEN AMBALAJ 60,40 1,00 % 10.501.387,00 14:51
OZSUB OZSU BALIK 32,68 -2,62 % 35.423.280,90 14:51
PAGYO PANORA GMYO 38,60 -0,46 % 7.700.474,50 14:50
PAMEL PAMEL ELEKTRIK 134,20 -0,22 % 17.664.554,80 14:52
PAPIL PAPILON SAVUNMA 156,80 0,77 % 66.737.450,40 14:51
PARSN PARSAN 107,30 -0,65 % 32.454.134,20 14:51
PASEU PASIFIK EURASIA LOJISTIK 67,20 -0,81 % 184.960.779,10 14:51
PATEK PASIFIK TEKNOLOJI 111,30 4,12 % 482.373.199,60 14:52
PCILT PC ILETISIM MEDYA 13,01 0,54 % 15.788.797,40 14:51
PEGYO PERA GMYO 22,80 0,18 % 59.407.388,64 14:52
PEKGY PEKER GMYO 8,67 3,71 % 662.569.217,43 14:52
PENGD PENGUEN GIDA 8,10 1,89 % 33.282.594,79 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,00 % 34.075.674,21 14:52
PETKM PETKIM 20,72 2,47 % 1.072.529.520,10 14:52
PETUN PINAR ET VE UN 90,70 0,72 % 21.453.776,95 14:51
PGSUS PEGASUS 976,00 1,30 % 1.507.718.295,50 14:52
PINSU PINAR SU 23,00 -0,17 % 5.323.951,68 14:52
PKART PLASTIKKART 105,30 8,56 % 86.201.339,30 14:51
PKENT PETROKENT TURIZM 348,00 0,65 % 61.713.476,75 14:51
PLTUR PLATFORM TURIZM 16,55 -0,18 % 26.487.293,75 14:52
PNLSN PANELSAN CATI CEPHE 83,60 -2,22 % 22.112.660,90 14:51
PNSUT PINAR SUT 88,45 0,57 % 19.449.038,20 14:52
POLHO POLISAN HOLDING 13,51 0,52 % 41.517.528,87 14:51
POLTK POLITEKNIK METAL 20.167,50 -1,62 % 16.955.650,00 14:51
PRDGS PARDUS GIRISIM 6,71 -3,17 % 19.677.537,76 14:51
PRKAB TURK PRYSMIAN KABLO 36,30 -0,33 % 15.464.254,70 14:52
PRKME PARK ELEK.MADENCILIK 25,26 -6,38 % 86.710.655,36 14:51
PRZMA PRIZMA PRESS MATBAACILIK 45,26 1,53 % 30.046.643,36 14:51
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 8.680.063,80 14:52
PSGYO PASIFIK GMYO 6,07 -0,65 % 55.639.027,10 14:51
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 1,47 % 81.691.994,80 14:52
RALYH RAL YATIRIM HOLDING 189,90 1,88 % 47.159.911,00 14:51
RAYSG RAY SIGORTA 481,00 -1,23 % 37.433.312,25 14:52
REEDR REEDER TEKNOLOJI 44,14 -0,14 % 658.070.177,24 14:52
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 121.301.779,50 14:52
RNPOL RAINBOW POLIKARBONAT 35,10 -0,79 % 16.696.979,44 14:51
RODRG RODRIGO TEKSTIL 100,00 -1,96 % 7.839.348,90 14:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -0,23 % 17.335.631,85 14:51
RUBNS RUBENIS TEKSTIL 37,08 -0,70 % 30.664.873,20 14:52
RYGYO REYSAS GMYO 33,38 -1,13 % 142.856.151,94 14:52
RYSAS REYSAS LOJISTIK 45,38 7,69 % 153.444.921,04 14:52
SAFKR SAFKAR EGE SOGUTMACILIK 40,60 -0,98 % 17.276.427,58 14:49
SAHOL SABANCI HOLDING 91,75 3,03 % 1.694.296.303,30 14:52
SAMAT SARAY MATBAACILIK 48,78 -2,40 % 12.020.560,73 14:50
SANEL SANEL MUHENDISLIK 29,30 1,31 % 6.459.395,18 14:51
SANFM SANIFOAM ENDUSTRI 62,20 -1,50 % 11.093.910,25 14:48
SANKO SANKO PAZARLAMA 24,46 -0,24 % 9.563.079,84 14:52
SARKY SARKUYSAN 33,80 1,81 % 21.160.693,16 14:51
SASA SASA POLYESTER 40,56 1,50 % 954.623.977,00 14:52
SAYAS SAY YENILENEBILIR ENERJI 82,20 0,18 % 73.851.086,35 14:52
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 67.790.982,50 14:52
SEGYO SEKER GMYO 4,71 -3,68 % 67.006.589,31 14:51
SEKFK SEKER FIN. KIR. 19,28 2,83 % 46.540.684,70 14:52
SEKUR SEKURO PLASTIK 12,73 -2,75 % 23.642.659,77 14:51
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 70.755.030,90 14:52
SELGD SELCUK GIDA 62,25 2,05 % 42.073.658,80 14:51
SELVA SELVA GIDA 13,98 -0,71 % 9.415.051,53 14:51
SEYKM SEYITLER KIMYA 8,71 0,93 % 51.900.794,05 14:52
SILVR SILVERLINE ENDUSTRI 21,18 1,34 % 28.762.148,58 14:51
SISE SISE CAM 50,05 2,77 % 1.691.459.521,34 14:52
SKBNK SEKERBANK 4,79 0,63 % 123.845.101,19 14:52
SKTAS SOKTAS 6,15 -3,30 % 43.579.880,67 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,00 -1,05 % 13.410.579,90 14:51
SKYMD SEKER YATIRIM 11,31 -0,44 % 37.552.177,73 14:52
SMART SMARTIKS YAZILIM 45,62 -3,51 % 79.216.118,42 14:51
SMRTG SMART GUNES ENERJISI TEK. 56,90 0,98 % 164.574.041,75 14:52
SNGYO SINPAS GMYO 4,61 0,88 % 72.910.013,76 14:52
SNICA SANICA ISI SANAYI 38,16 -4,74 % 607.826.656,74 14:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,50 -2,51 % 42.620.740,25 14:51
SOKM SOK MARKETLER TICARET 57,40 -0,26 % 366.350.527,00 14:52
SONME SONMEZ FILAMENT 95,45 -3,54 % 9.597.914,75 14:51
SRVGY SERVET GMYO 317,25 1,85 % 22.199.891,75 14:49
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,58 -1,24 % 10.050.669,13 14:51
SURGY SUR TATIL EVLERI GMYO 47,24 -0,25 % 45.049.930,30 14:51
SUWEN SUWEN TEKSTIL 20,08 -0,89 % 17.164.659,52 14:50
TABGD TAB GIDA 148,00 0,14 % 203.537.478,30 14:52
TARKM TARKIM BITKI KORUMA 579,50 -0,09 % 78.547.502,00 14:52
TATEN TATLIPINAR ENERJI URETIM 32,30 -0,80 % 56.337.284,38 14:52
TATGD TAT GIDA 27,32 -2,43 % 34.133.228,92 14:52
TAVHL TAV HAVALIMANLARI 217,70 7,24 % 1.341.234.263,20 14:52
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,00 0,64 % 1.040.508.766,65 14:52
TDGYO TREND GMYO 15,62 -4,76 % 55.079.085,14 14:51
TEKTU TEK-ART TURIZM 3,74 -2,86 % 28.409.881,48 14:52
TERA TERA YATIRIM MENKUL DEGERLER 40,52 -2,97 % 7.573.708,60 14:49
TETMT TETAMAT GIDA 12.320,00 -4,12 % 17.300.397,50 14:52
TEZOL EUROPAP TEZOL KAGIT 22,14 0,45 % 86.628.908,84 14:51
TGSAS TGS DIS TICARET 78,50 -3,03 % 31.393.439,60 14:51
THYAO TURK HAVA YOLLARI 317,50 1,36 % 9.440.968.377,75 14:52
TKFEN TEKFEN HOLDING 48,74 3,09 % 525.201.845,29 14:52
TKNSA TEKNOSA IC VE DIS TICARET 40,32 1,31 % 82.962.715,68 14:52
TLMAN TRABZON LIMAN 129,90 -1,37 % 22.797.619,40 14:51
TMPOL TEMAPOL POLIMER PLASTIK 97,90 -1,06 % 51.653.734,95 14:52
TMSN TUMOSAN MOTOR VE TRAKTOR 173,40 1,34 % 492.429.489,60 14:52
TNZTP TAPDI TINAZTEPE 60,75 -1,06 % 17.411.290,60 14:51
TOASO TOFAS OTO. FAB. 271,00 0,28 % 632.003.487,75 14:52
TRCAS TURCAS PETROL 26,84 1,36 % 35.646.766,24 14:51
TRGYO TORUNLAR GMYO 45,42 -0,22 % 47.859.794,06 14:51
TRILC TURK ILAC SERUM 22,94 2,14 % 159.626.893,68 14:52
TSGYO TSKB GMYO 11,01 -9,98 % 119.802.829,40 14:52
TSKB T.S.K.B. 9,61 -0,41 % 192.015.040,97 14:52
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 511.327.528,91 14:52
TTKOM TURK TELEKOM 39,06 -2,06 % 440.433.296,50 14:52
TTRAK TURK TRAKTOR 907,00 0,00 % 174.976.923,50 14:51
TUCLK TUGCELIK 11,61 1,57 % 18.425.470,62 14:51
TUKAS TUKAS 8,61 3,61 % 419.709.712,81 14:52
TUPRS TUPRAS 193,70 2,16 % 2.424.872.062,90 14:52
TUREX TUREKS TURIZM TASIMACILIK 51,15 3,17 % 50.577.894,56 14:51
TURGG TURKER PROJE GAYRIMENKUL 641,00 1,34 % 22.283.910,00 14:51
TURSG TURKIYE SIGORTA 64,85 0,54 % 238.611.358,50 14:52
UFUK UFUK YATIRIM 546,00 5,81 % 17.922.103,50 14:52
ULAS ULASLAR TURIZM YAT. 33,86 7,42 % 110.646.345,20 14:52
ULKER ULKER BISKUVI 110,10 0,73 % 249.615.976,80 14:52
ULUFA ULUSAL FAKTORING 14,86 -3,19 % 46.675.361,57 14:52
ULUSE ULUSOY ELEKTRIK 187,10 2,24 % 22.308.726,00 14:52
ULUUN ULUSOY UN SANAYI 29,32 -0,07 % 29.771.074,28 14:51
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,36 -1,29 % 10.036.035,63 14:51
USAK USAK SERAMIK 9,66 2,01 % 12.478.391,14 14:52
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,74 -0,32 % 1.145.681.484,94 14:52
VAKFN VAKIF FIN. KIR. 3,13 -2,80 % 76.381.300,62 14:52
VAKKO VAKKO TEKSTIL 90,05 -0,50 % 23.084.870,70 14:52
VANGD VANET GIDA 22,96 -0,69 % 20.791.429,52 14:51
VBTYZ VBT YAZILIM 35,48 -2,31 % 67.133.944,28 14:52
VERTU VERUSATURK GIRISIM 49,90 5,59 % 55.899.970,14 14:52
VERUS VERUSA HOLDING 261,25 -0,38 % 12.024.857,50 14:51
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 83.941.030,56 14:52
VESTL VESTEL 84,10 -0,47 % 546.380.920,30 14:52
VKFYO VAKIF YAT. ORT. 22,48 -1,40 % 9.242.372,14 14:51
VKGYO VAKIF GMYO 2,02 0,50 % 89.899.124,49 14:51
VKING VIKING KAGIT 52,85 -2,94 % 94.782.601,25 14:51
VRGYO VERA KONSEPT GMYO 34,26 -2,34 % 80.256.605,94 14:52
YAPRK YAPRAK SUT VE BESI CIFT. 441,25 7,29 % 179.415.949,75 14:52
YATAS YATAS 32,18 0,81 % 60.041.897,78 14:52
YAYLA YAYLA EN. UR. TUR. VE INS 20,86 1,07 % 25.526.593,92 14:51
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 225,10 4,70 % 508.952.539,20 14:52
YESIL YESIL YATIRIM HOLDING 4,42 -7,14 % 128.218.692,32 14:52
YGGYO YENI GIMAT GMYO 43,90 -0,23 % 21.146.254,54 14:52
YGYO YESIL GMYO 8,25 10,00 % 15.079.944,00 14:45
YKBNK YAPI VE KREDI BANK. 30,76 2,74 % 2.228.593.163,86 14:52
YKSLN YUKSELEN CELIK 22,70 -2,24 % 43.623.727,32 14:52
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,85 -0,27 % 27.546.539,80 14:52
YYAPI YESIL YAPI 4,70 -4,28 % 386.253.224,91 14:52
YYLGD YAYLA GIDA 13,99 -1,13 % 91.968.556,14 14:52
ZEDUR ZEDUR ENERJI 82,70 -3,84 % 31.308.727,05 14:51
ZOREN ZORLU ENERJI 6,65 0,00 % 1.293.910.125,33 14:52
ZRGYO ZIRAAT GMYO 6,86 0,59 % 14.797.972,78 14:50

UYGULAMALAR

HESABIM