Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,00 0,45 % 65.990.493,94 16:06
ACSEL ACIPAYAM SELULOZ 162,70 -1,03 % 22.921.642,40 16:06
ADEL ADEL KALEMCILIK 704,50 -1,67 % 179.552.553,50 16:06
ADESE ADESE GAYRIMENKUL 2,36 -0,42 % 140.264.467,40 16:06
ADGYO ADRA GMYO 29,80 -0,67 % 31.410.146,28 16:06
AEFES ANADOLU EFES 181,00 2,61 % 425.247.910,80 16:06
AFYON AFYON CIMENTO 14,85 0,20 % 106.063.810,17 16:06
AGESA AGESA HAYAT EMEKLILIK 80,00 -2,74 % 33.501.641,30 16:06
AGHOL ANADOLU GRUBU HOLDING 314,25 2,61 % 228.735.783,75 16:06
AGROT AGROTECH TEKNOLOJI 32,96 -1,61 % 250.747.140,82 16:06
AGYO ATAKULE GMYO 9,05 0,33 % 12.268.400,77 16:06
AHGAZ AHLATCI DOGALGAZ 13,31 0,08 % 108.313.225,00 16:06
AKBNK AKBANK 58,30 -3,32 % 3.416.100.326,45 16:06
AKCNS AKCANSA 144,20 1,19 % 99.197.175,80 16:06
AKENR AK ENERJI 24,24 8,12 % 467.580.975,52 16:06
AKFGY AKFEN GMYO 2,25 0,90 % 208.229.122,47 16:06
AKFYE AKFEN YEN. ENERJI 24,88 -2,81 % 163.069.630,52 16:06
AKGRT AKSIGORTA 7,22 -3,09 % 308.374.891,29 16:06
AKMGY AKMERKEZ GMYO 328,00 1,23 % 57.689.484,75 16:06
AKSA AKSA 104,00 3,28 % 119.654.633,80 16:06
AKSEN AKSA ENERJI 38,48 3,27 % 267.363.567,50 16:06
AKSGY AKIS GMYO 16,29 1,37 % 84.072.440,91 16:06
AKSUE AKSU ENERJI 15,20 -2,25 % 59.068.535,92 16:06
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 80.052.494,34 16:06
ALARK ALARKO HOLDING 115,70 1,31 % 741.683.199,80 16:06
ALBRK ALBARAKA TURK 4,68 -2,50 % 89.072.214,10 16:06
ALCAR ALARKO CARRIER 1.398,00 1,08 % 62.523.016,00 16:04
ALCTL ALCATEL LUCENT TELETAS 118,50 2,51 % 93.484.943,00 16:06
ALFAS ALFA SOLAR ENERJI 92,35 -0,16 % 173.266.794,40 16:06
ALGYO ALARKO GMYO 44,26 -0,23 % 47.046.282,36 16:06
ALKA ALKIM KAGIT 28,60 2,44 % 39.667.286,24 16:06
ALKIM ALKIM KIMYA 35,82 5,41 % 72.936.648,12 16:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 11.337.472,26 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 0,12 % 407.760.848,47 16:06
ALVES ALVES KABLO 55,40 -0,72 % 278.420.088,25 16:06
ANELE ANEL ELEKTRIK 21,62 7,03 % 46.235.397,98 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,01 -0,14 % 23.391.786,40 16:06
ANHYT ANADOLU HAYAT EMEK. 54,00 -2,70 % 37.474.714,35 16:06
ANSGR ANADOLU SIGORTA 86,80 -1,81 % 139.656.475,55 16:06
ARASE DOGU ARAS ENERJI 72,40 0,98 % 121.049.412,35 16:06
ARCLK ARCELIK 168,20 3,76 % 1.005.709.130,10 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 42,74 -1,06 % 185.468.819,46 16:06
ARENA ARENA BILGISAYAR 50,30 -1,76 % 27.434.216,95 16:06
ARSAN ARSAN TEKSTIL 15,76 -3,31 % 60.514.547,75 16:06
ARTMS ARTEMIS HALI 52,30 -3,24 % 74.829.377,95 16:06
ARZUM ARZUM EV ALETLERI 45,62 0,97 % 32.212.869,98 16:05
ASELS ASELSAN 58,25 -0,09 % 1.458.188.947,35 16:06
ASGYO ASCE GMYO 14,37 1,70 % 63.117.099,24 16:06
ASTOR ASTOR ENERJI 94,35 -0,16 % 647.158.154,55 16:06
ASUZU ANADOLU ISUZU 110,50 0,73 % 408.005.133,20 16:06
ATAGY ATA GMYO 15,03 3,66 % 13.496.452,06 16:05
ATAKP ATAKEY PATATES 47,86 1,27 % 126.715.523,32 16:06
ATATP ATP YAZILIM 155,00 -3,25 % 187.629.296,30 16:06
ATEKS AKIN TEKSTIL 159,70 -1,42 % 9.879.291,20 16:05
ATLAS ATLAS YAT. ORT. 6,25 -0,79 % 15.114.226,60 16:06
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,74 0,92 % 5.681.985,48 16:06
AVHOL AVRUPA YATIRIM HOLDING 46,48 -3,33 % 69.184.724,24 16:06
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 27.916.068,12 16:05
AVPGY AVRUPAKENT GMYO 42,44 1,00 % 87.307.592,74 16:06
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.392.376,46 16:06
AYCES ALTINYUNUS CESME 736,00 -1,93 % 42.105.394,00 16:06
AYDEM AYDEM ENERJI 28,30 -1,32 % 69.433.041,10 16:06
AYEN AYEN ENERJI 31,46 3,62 % 324.411.547,96 16:06
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,40 -0,22 % 71.309.600,90 16:06
AZTEK AZTEK TEKNOLOJI 104,80 -1,04 % 61.467.042,80 16:06
BAGFS BAGFAS 24,78 -2,52 % 40.357.049,04 16:06
BAKAB BAK AMBALAJ 54,25 -1,90 % 10.658.751,85 16:06
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,50 -0,75 % 39.896.196,60 16:05
BARMA BAREM AMBALAJ 20,68 -0,39 % 22.154.172,56 16:06
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 15.099.825,62 16:05
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 177.585.154,45 16:06
BEGYO BATI EGE GMYO 5,01 1,21 % 126.369.087,75 16:06
BERA BERA HOLDING 19,67 -0,15 % 216.187.959,29 16:06
BEYAZ BEYAZ FILO 28,32 3,96 % 56.609.553,62 16:06
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 67.575.054,00 16:06
BIENY BIEN YAPI URUNLERI 42,18 0,48 % 59.719.182,70 16:06
BIGCH BUYUK SEFLER BIGCHEFS 34,90 -2,89 % 12.764.776,96 16:06
BIMAS BIM MAGAZALAR 372,00 1,09 % 1.095.064.093,50 16:06
BINHO 1000 YATIRIMLAR HOL. 469,00 0,48 % 270.313.231,25 16:06
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,00 % 116.155.074,55 16:06
BIZIM BIZIM MAGAZALARI 39,00 1,14 % 17.827.466,64 16:05
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.731.209,45 16:06
BLCYT BILICI YATIRIM 20,44 9,07 % 81.476.823,07 16:06
BMSCH BMS CELIK HASIR 24,60 0,33 % 11.566.801,86 16:03
BMSTL BMS BIRLESIK METAL 33,62 -1,29 % 15.973.845,16 16:06
BNTAS BANTAS AMBALAJ 12,78 -1,31 % 31.221.520,61 16:06
BOBET BOGAZICI BETON SANAYI 35,76 -0,28 % 79.247.332,06 16:06
BORLS BORLEASE OTOMOTIV 33,60 -2,15 % 76.209.934,28 16:06
BORSK BOR SEKER 35,44 -2,90 % 482.857.052,02 16:06
BOSSA BOSSA 12,02 2,82 % 21.929.645,03 16:05
BRISA BRISA 121,50 0,91 % 38.540.991,10 16:05
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,12 -3,27 % 25.327.883,18 16:06
BRKVY BIRIKIM VARLIK YONETIM 166,80 -0,12 % 31.333.733,60 16:06
BRLSM BIRLESIM MUHENDISLIK 27,82 1,31 % 128.547.758,48 16:06
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,08 % 172.960.281,50 16:06
BRYAT BORUSAN YAT. PAZ. 3.170,00 0,00 % 159.257.765,00 16:06
BSOKE BATISOKE CIMENTO 24,10 -6,52 % 81.223.552,96 16:06
BTCIM BATI CIMENTO 135,00 0,37 % 150.280.382,60 16:06
BUCIM BURSA CIMENTO 8,38 2,44 % 122.076.004,61 16:06
BURCE BURCELIK 284,25 9,96 % 197.419.279,75 16:06
BURVA BURCELIK VANA 189,40 5,75 % 109.843.682,30 16:06
BVSAN BULBULOGLU VINC 111,20 -0,63 % 57.166.813,40 16:06
BYDNR BAYDONER RESTORANLARI 30,42 -0,07 % 14.889.626,90 16:06
CANTE CAN2 TERMIK 18,75 0,16 % 271.878.751,81 16:06
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,30 1,33 % 84.975.743,20 16:06
CCOLA COCA COLA ICECEK 682,50 1,71 % 243.243.623,50 16:06
CELHA CELIK HALAT 33,40 -1,18 % 31.648.805,78 16:05
CEMAS CEMAS DOKUM 3,37 1,81 % 64.297.154,84 16:06
CEMTS CEMTAS 11,29 4,34 % 156.215.260,02 16:06
CEOEM CEO EVENT MEDYA 18,10 0,95 % 12.205.310,08 16:06
CIMSA CIMSA 32,04 0,19 % 185.961.099,60 16:06
CLEBI CELEBI 1.693,00 0,77 % 150.446.489,00 16:06
CMBTN CIMBETON 4.062,50 1,88 % 187.148.167,50 16:06
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,46 1,93 % 504.589.213,64 16:06
COSMO COSMOS YAT. HOLDING 138,00 -4,30 % 21.539.628,70 16:06
CRDFA CREDITWEST FAKTORING 12,55 4,58 % 645.631.163,49 16:06
CRFSA CARREFOURSA 148,50 2,48 % 46.859.555,90 16:06
CUSAN CUHADAROGLU METAL 25,88 -0,61 % 34.959.613,56 16:06
CVKMD CVK MADEN 439,50 3,29 % 395.951.779,75 16:06
CWENE CW ENERJI 299,50 0,00 % 194.364.887,00 16:06
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.879.651,58 16:05
DAGI DAGI GIYIM 8,41 1,94 % 8.243.772,10 16:06
DAPGM DAP GAYRIMENKUL 34,68 -0,06 % 77.850.491,96 16:06
DARDL DARDANEL 7,33 6,08 % 74.258.179,06 16:06
DENGE DENGE HOLDING 2,68 0,75 % 39.077.761,10 16:06
DERHL DERLUKS YATIRIM HOLDING 10,13 1,91 % 20.300.545,47 16:06
DERIM DERIMOD 48,60 2,32 % 14.806.677,50 16:06
DESA DESA DERI 29,06 -2,09 % 29.485.838,30 16:06
DESPC DESPEC BILGISAYAR 52,95 -1,94 % 35.218.784,25 16:06
DEVA DEVA HOLDING 72,20 -0,82 % 35.222.108,40 16:06
DGATE DATAGATE BILGISAYAR 48,46 -4,04 % 35.949.923,82 16:06
DGGYO DOGUS GMYO 34,54 -0,63 % 9.876.181,48 16:03
DGNMO DOGANLAR MOBILYA 12,66 0,72 % 24.190.137,62 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,50 3,88 % 13.521.924,28 16:05
DMRGD DMR UNLU MAMULLER 16,13 -1,35 % 55.406.492,60 16:06
DMSAS DEMISAS DOKUM 7,04 -1,81 % 13.888.750,83 16:05
DNISI DINAMIK ISI MAKINA YALITIM 21,40 -3,08 % 43.549.995,48 16:06
DOAS DOGUS OTOMOTIV 311,50 1,30 % 1.056.876.062,00 16:06
DOBUR DOGAN BURDA 167,50 3,40 % 91.969.362,10 16:06
DOCO DO-CO 4.967,50 2,48 % 42.468.490,00 16:06
DOFER DOFER YAPI MALZEMELERI 37,74 -0,58 % 47.214.078,82 16:06
DOGUB DOGUSAN 22,30 -2,45 % 19.915.477,72 16:06
DOHOL DOGAN HOLDING 14,14 2,99 % 834.144.325,17 16:06
DOKTA DOKTAS DOKUMCULUK 35,30 -0,06 % 13.166.905,68 16:06
DURDO DURAN DOGAN BASIM 16,44 0,74 % 14.728.633,61 16:03
DYOBY DYO BOYA 50,40 -1,27 % 44.485.269,30 16:06
DZGYO DENIZ GMYO 4,93 -0,80 % 16.128.307,92 16:06
EBEBK EBEBEK MAGAZACILIK 49,30 0,82 % 45.582.926,78 16:06
ECILC ECZACIBASI ILAC 50,60 -0,30 % 117.523.744,80 16:06
ECZYT ECZACIBASI YATIRIM 231,00 -1,28 % 68.079.491,40 16:06
EDATA E-DATA TEKNOLOJI 22,40 -0,18 % 51.541.014,48 16:06
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.373.965,68 16:06
EGEEN EGE ENDUSTRI 16.145,00 0,16 % 151.903.635,00 16:06
EGEPO NASMED EGEPOL 20,86 -3,78 % 41.905.661,14 16:06
EGGUB EGE GUBRE 45,18 0,62 % 13.692.030,50 16:06
EGPRO EGE PROFIL 206,80 0,44 % 39.375.900,30 16:06
EGSER EGE SERAMIK 3,83 1,06 % 10.828.902,54 16:06
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 1.351.885.272,35 16:06
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,50 -1,38 % 115.257.459,38 16:06
EKSUN EKSUN GIDA 66,20 2,32 % 137.353.947,90 16:06
ELITE ELITE NATUREL ORGANIK GIDA 49,46 3,43 % 75.024.401,99 16:06
EMKEL EMEK ELEKTRIK 15,18 1,34 % 37.223.663,29 16:06
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 174,00 2,05 % 125.897.531,30 16:06
ENJSA ENERJISA ENERJI 64,45 1,58 % 198.694.738,50 16:06
ENKAI ENKA INSAAT 37,00 2,32 % 803.544.760,76 16:06
ENSRI ENSARI DERI 27,18 8,11 % 177.849.544,84 16:06
ENTRA IC ENTERRA YEN. ENERJI 12,84 -1,46 % 1.558.481.542,51 16:06
EPLAS EGEPLAST 6,83 -1,87 % 18.878.405,04 16:06
ERBOS ERBOSAN 258,50 0,19 % 27.626.715,25 16:06
ERCB ERCIYAS CELIK BORU 141,90 -0,07 % 93.183.060,60 16:06
EREGL EREGLI DEMIR CELIK 41,76 0,14 % 2.212.892.900,12 16:06
ERSU ERSU GIDA 45,70 3,63 % 32.359.004,78 16:05
ESCAR ESCAR FILO 275,00 -1,79 % 26.417.397,75 16:06
ESCOM ESCORT TEKNOLOJI 76,00 1,20 % 31.280.478,45 16:06
ESEN ESENBOGA ELEKTRIK 22,40 4,67 % 229.194.882,90 16:06
ETILR ETILER GIDA 21,26 -1,39 % 26.633.887,02 16:06
ETYAT EURO TREND YAT. ORT. 16,29 5,10 % 12.620.338,89 16:06
EUHOL EURO YATIRIM HOLDING 3,32 3,43 % 89.614.198,90 16:06
EUKYO EURO KAPITAL YAT. ORT. 25,80 7,86 % 8.567.852,66 16:06
EUPWR EUROPOWER ENERJI 152,00 -0,65 % 175.988.096,40 16:06
EUREN EUROPEN ENDUSTRI 15,36 -0,19 % 105.490.182,80 16:06
EUYO EURO YAT. ORT. 16,99 2,97 % 8.703.961,23 16:05
EYGYO EYG GMYO 10,28 1,78 % 20.390.537,08 16:06
FADE FADE GIDA 18,53 1,76 % 39.815.317,09 16:06
FENER FENERBAHCE FUTBOL 88,80 -0,22 % 171.816.125,70 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,51 % 29.730.447,80 16:06
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 28.845.511,25 16:06
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,69 1,51 % 33.882.063,50 16:05
FORTE FORTE BILGI ILETISIM 71,40 0,92 % 51.353.886,40 16:06
FRIGO FRIGO PAK GIDA 7,91 -0,25 % 12.524.749,50 16:06
FROTO FORD OTOSAN 1.098,00 -0,63 % 640.504.620,00 16:06
FZLGY FUZUL GMYO 12,01 0,59 % 33.380.755,72 16:06
GARAN GARANTI BANKASI 78,05 -2,07 % 944.175.967,80 16:06
GARFA GARANTI FAKTORING 196,30 -4,71 % 83.294.652,10 16:06
GEDIK GEDIK Y. MEN. DEG. 14,94 0,27 % 8.858.602,56 16:05
GEDZA GEDIZ AMBALAJ 28,58 -0,56 % 28.722.937,88 16:06
GENIL GEN ILAC 57,75 0,70 % 34.669.746,90 16:06
GENTS GENTAS 8,69 -3,01 % 26.761.768,02 16:06
GEREL GERSAN ELEKTRIK 42,42 4,28 % 135.957.610,08 16:06
GESAN GIRISIM ELEKTRIK SANAYI 74,20 -1,20 % 245.269.175,15 16:06
GIPTA GIPTA OFIS KIRTASIYE 45,80 -3,46 % 66.515.780,88 16:06
GLBMD GLOBAL MEN. DEG. 39,14 0,36 % 8.558.102,30 16:06
GLCVY GELECEK VARLIK YONETIMI 48,80 0,66 % 32.657.976,04 16:06
GLRYH GULER YAT. HOLDING 12,46 1,14 % 18.714.045,50 16:06
GLYHO GLOBAL YAT. HOLDING 14,22 -0,14 % 149.705.416,22 16:06
GMTAS GIMAT MAGAZACILIK 7,96 -1,12 % 8.179.843,24 16:06
GOKNR GOKNUR GIDA 24,80 9,93 % 137.605.004,14 16:06
GOLTS GOLTAS CIMENTO 590,50 5,64 % 509.997.309,00 16:06
GOODY GOOD-YEAR 21,32 -0,74 % 18.124.132,62 16:06
GOZDE GOZDE GIRISIM 22,94 0,17 % 33.851.414,52 16:04
GRNYO GARANTI YAT. ORT. 10,23 -0,68 % 40.494.048,16 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 93,25 0,32 % 78.565.771,25 16:06
GRTRK GRAINTURK TARIM 72,80 2,75 % 84.092.166,80 16:05
GSDDE GSD DENIZCILIK 10,23 3,13 % 31.833.011,47 16:06
GSDHO GSD HOLDING 4,49 1,81 % 100.813.678,23 16:06
GSRAY GALATASARAY SPORTIF 9,73 3,51 % 781.944.137,81 16:06
GUBRF GUBRE FABRIK. 157,40 0,64 % 1.261.833.626,20 16:06
GWIND GALATA WIND ENERJI 28,20 6,42 % 355.411.976,80 16:06
GZNMI GEZINOMI SEYAHAT 39,96 -2,44 % 8.918.680,20 16:04
HALKB T. HALK BANKASI 15,72 -3,20 % 1.387.715.607,12 16:06
HATEK HATAY TEKSTIL 14,16 1,00 % 24.317.204,15 16:06
HATSN HATSAN GEMI 67,50 -5,20 % 300.806.800,15 16:06
HDFGS HEDEF GIRISIM 2,06 0,00 % 31.073.907,37 16:06
HEDEF HEDEF HOLDING 24,32 0,75 % 9.312.919,44 16:04
HEKTS HEKTAS 15,32 -0,07 % 330.274.071,04 16:06
HKTM HIDROPAR HAREKET KONTROL 23,54 1,20 % 118.110.074,60 16:06
HLGYO HALK GMYO 3,09 5,46 % 128.108.352,14 16:06
HTTBT HITIT BILGISAYAR 72,00 -0,69 % 10.023.198,80 16:05
HUBVC HUB GIRISIM 12,39 -0,32 % 31.611.247,86 16:06
HUNER HUN YENILENEBILIR ENERJI 7,01 2,64 % 151.709.689,98 16:06
HURGZ HURRIYET GZT. 4,63 -1,49 % 27.798.367,96 16:06
ICBCT ICBC TURKEY BANK 16,10 -2,78 % 19.615.890,74 16:06
ICUGS ICU GIRISIM 16,98 5,27 % 24.616.279,14 16:06
IDGYO IDEALIST GMYO 6,87 -3,92 % 8.928.077,26 16:06
IEYHO ISIKLAR ENERJI YAPI HOL. 5,19 0,78 % 35.147.953,64 16:06
IHAAS IHLAS HABER AJANSI 13,69 1,11 % 8.792.641,06 16:06
IHEVA IHLAS EV ALETLERI 2,51 2,03 % 25.926.656,50 16:05
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 52.541.282,82 16:06
IHLAS IHLAS HOLDING 1,13 3,67 % 96.104.906,66 16:06
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 48.142.135,83 16:06
IHYAY IHLAS YAYIN HOLDING 3,11 1,63 % 8.766.786,04 16:06
IMASM IMAS MAKINA 17,12 -0,52 % 286.539.359,97 16:06
INDES INDEKS BILGISAYAR 9,40 -0,42 % 89.923.571,08 16:06
INFO INFO YATIRIM 11,65 -0,34 % 17.242.586,63 16:06
INGRM INGRAM BILISIM 596,00 0,93 % 27.303.593,00 16:05
INTEM INTEMA 293,00 -0,51 % 23.844.841,25 16:06
INVEO INVEO YATIRIM HOLDING 48,80 3,17 % 82.827.815,72 16:06
INVES INVESTCO HOLDING 310,50 -1,66 % 11.919.948,00 16:06
IPEKE IPEK DOGAL ENERJI 39,62 0,56 % 166.579.140,78 16:06
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,73 -1,93 % 3.785.197.122,22 16:06
ISDMR ISKENDERUN DEMIR CELIK 35,00 0,23 % 82.099.125,40 16:06
ISFIN IS FIN.KIR. 12,10 0,50 % 99.804.495,82 16:06
ISGSY IS GIRISIM 33,66 0,18 % 118.955.808,98 16:06
ISGYO IS GMYO 15,62 -0,51 % 88.105.097,98 16:06
ISKPL ISIK PLASTIK 8,57 -0,23 % 24.739.488,20 16:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,10 2,69 % 269.002.144,34 16:06
ISSEN ISBIR SENTETIK DOKUMA 11,17 1,55 % 12.723.215,66 16:05
ISYAT IS YAT. ORT. 11,03 -0,54 % 21.205.756,16 16:06
IZENR IZDEMIR ENERJI 27,20 -0,15 % 67.854.407,64 16:06
IZFAS IZMIR FIRCA 20,84 1,66 % 38.550.285,66 16:06
IZINV IZ YATIRIM HOLDING 63,25 2,51 % 37.076.627,35 16:06
IZMDC IZMIR DEMIR CELIK 7,32 -2,01 % 72.320.169,89 16:06
JANTS JANTSA JANT SANAYI 323,75 -2,04 % 279.322.984,25 16:06
KAPLM KAPLAMIN 176,40 7,17 % 21.651.368,20 16:06
KAREL KAREL ELEKTRONIK 15,22 -1,74 % 38.468.178,78 16:06
KARSN KARSAN OTOMOTIV 13,36 0,23 % 1.268.661.555,61 16:06
KARTN KARTONSAN 132,70 1,61 % 79.476.677,90 16:06
KARYE KARTAL YEN. ENERJI 39,28 1,50 % 54.253.691,90 16:06
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 58.719.057,83 16:06
KAYSE KAYSERI SEKER FABRIKASI 30,22 1,41 % 67.998.274,36 16:06
KBORU KUZEY BORU 106,20 -1,12 % 141.925.700,90 16:06
KCAER KOCAER CELIK 56,60 -0,53 % 327.820.153,05 16:06
KCHOL KOC HOLDING 214,00 0,94 % 2.182.768.601,80 16:06
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,67 -0,94 % 24.252.118,59 16:06
KFEIN KAFEIN YAZILIM 143,30 1,63 % 223.964.460,30 16:06
KGYO KORAY GMYO 37,10 -1,17 % 6.564.172,32 16:03
KIMMR KIM MARKET-ERSAN ALISVERIS 10,33 -1,71 % 26.195.802,79 16:06
KLGYO KILER GMYO 6,76 9,56 % 1.210.147.097,58 16:06
KLKIM KALEKIM KIMYEVI MADDELER 25,82 -0,23 % 38.776.002,42 16:06
KLMSN KLIMASAN KLIMA 31,74 -0,75 % 19.321.048,24 16:03
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,40 3,32 % 59.378.802,46 16:05
KLSER KALESERAMIK 59,20 0,08 % 77.735.804,75 16:06
KLSYN KOLEKSIYON MOBILYA 6,49 0,31 % 13.769.435,92 16:04
KMPUR KIMTEKS POLIURETAN 65,50 -2,09 % 68.876.865,05 16:06
KNFRT KONFRUT GIDA 11,92 1,88 % 31.373.016,51 16:06
KONKA KONYA KAGIT 54,75 2,24 % 121.822.093,35 16:06
KONTR KONTROLMATIK TEKNOLOJI 234,10 0,30 % 565.094.092,80 16:06
KONYA KONYA CIMENTO 11.360,00 0,60 % 219.965.107,50 16:06
KOPOL KOZA POLYESTER 46,78 0,60 % 22.435.582,22 16:06
KORDS KORDSA TEKNIK TEKSTIL 94,25 -0,74 % 53.436.704,75 16:06
KOZAA KOZA MADENCILIK 50,90 0,89 % 444.192.164,50 16:06
KOZAL KOZA ALTIN 22,96 0,26 % 1.062.672.445,98 16:06
KRDMA KARDEMIR (A) 20,02 -0,20 % 28.183.980,44 16:06
KRDMB KARDEMIR (B) 19,02 -0,05 % 19.053.720,60 16:06
KRDMD KARDEMIR (D) 25,42 0,63 % 1.119.713.471,40 16:06
KRGYO KORFEZ GMYO 24,84 2,90 % 20.095.989,56 16:06
KRONT KRON TEKNOLOJI 24,94 0,56 % 16.671.842,36 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 2,46 % 23.067.016,72 16:06
KRSTL KRISTAL KOLA 8,71 0,35 % 32.572.622,23 16:06
KRTEK KARSU TEKSTIL 39,54 1,91 % 24.003.603,84 16:06
KRVGD KERVAN GIDA 31,16 0,32 % 28.963.300,22 16:06
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,30 8,88 % 207.861.885,50 16:06
KTSKR KUTAHYA SEKER FABRIKASI 73,50 0,07 % 26.540.694,60 16:02
KUTPO KUTAHYA PORSELEN 113,40 3,94 % 90.505.592,10 16:06
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,50 -0,64 % 31.675.174,43 16:04
KZBGY KIZILBUK GYO 23,92 6,41 % 100.854.105,26 16:06
KZGYO KUZUGRUP GMYO 25,38 -2,16 % 54.813.789,02 16:06
LIDER LDR TURIZM 66,25 -0,53 % 20.578.306,85 16:03
LIDFA LIDER FAKTORING 9,09 -2,78 % 142.414.336,66 16:06
LINK LINK BILGISAYAR 456,00 -0,87 % 49.614.004,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 81,05 -2,35 % 16.822.397,55 16:05
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 166.028.947,90 16:06
LOGO LOGO YAZILIM 92,40 -3,25 % 57.007.361,05 16:06
LRSHO LORAS HOLDING 3,04 0,00 % 188.374.665,38 16:06
LUKSK LUKS KADIFE 116,00 0,69 % 19.377.093,20 16:06
MAALT MARMARIS ALTINYUNUS 1.222,00 -2,55 % 30.647.391,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 89,45 -0,72 % 45.042.886,30 16:06
MAGEN MARGUN ENERJI 23,10 10,00 % 165.078.432,30 16:06
MAKIM MAKIM MAKINE 27,60 1,17 % 16.852.073,14 16:06
MAKTK MAKINA TAKIM 6,83 -1,01 % 23.597.907,51 16:06
MANAS MANAS ENERJI YONETIMI 11,47 3,99 % 149.342.830,20 16:06
MARBL TUREKS TURUNC MADENCILIK 18,82 2,28 % 85.351.347,62 16:06
MARKA MARKA YATIRIM HOLDING 98,35 -2,43 % 14.558.522,55 16:06
MARTI MARTI OTEL 4,32 4,85 % 98.698.839,62 16:06
MAVI MAVI GIYIM 86,80 0,17 % 204.344.579,30 16:06
MEDTR MEDITERA TIBBI MALZEME 32,46 -1,64 % 11.224.095,34 16:06
MEGAP MEGA POLIETILEN 5,23 4,60 % 48.535.788,80 16:06
MEGMT MEGA METAL 47,02 0,81 % 256.869.051,98 16:06
MEKAG MEKA BETON 61,40 -0,08 % 54.330.772,25 16:06
MEPET METRO PETROL VE TESISLERI 12,36 -0,40 % 8.434.425,96 16:06
MERCN MERCAN KIMYA 13,18 1,70 % 21.458.963,69 16:06
MERIT MERIT TURIZM 124,10 -3,12 % 34.350.997,00 16:06
MERKO MERKO GIDA 14,68 0,96 % 26.253.094,96 16:06
METRO METRO HOLDING 2,87 0,00 % 28.866.754,17 16:06
METUR METEMTUR YATIRIM 15,34 6,53 % 116.867.874,27 16:06
MGROS MIGROS TICARET 438,75 2,51 % 792.017.095,25 16:06
MHRGY MHR GMYO 5,03 0,20 % 28.093.374,25 16:06
MIATK MIA TEKNOLOJI 61,45 0,24 % 447.364.922,00 16:06
MIPAZ MILPA 95,70 -0,31 % 65.154.288,50 16:05
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,84 -1,38 % 36.068.669,59 16:06
MNDTR MONDI TURKEY 7,02 0,72 % 18.612.184,57 16:06
MOBTL MOBILTEL ILETISIM 7,61 3,54 % 260.154.177,20 16:06
MOGAN MOGAN ENERJI 16,04 -0,19 % 324.926.489,45 16:06
MPARK MLP SAGLIK 223,40 1,55 % 144.434.999,30 16:06
MRGYO MARTI GMYO 6,25 9,84 % 231.768.707,01 16:05
MRSHL MARSHALL 2.133,00 0,33 % 55.574.162,00 16:06
MSGYO MISTRAL GMYO 14,38 2,79 % 19.528.080,79 16:05
MTRKS MATRIKS BILGI DAGITIM 62,30 -3,04 % 32.476.836,75 16:05
MTRYO METRO YAT. ORT. 9,14 1,78 % 4.750.229,50 16:05
MZHLD MAZHAR ZORLU HOLDING 8,62 -0,12 % 8.567.130,55 16:06
NATEN NATUREL ENERJI 59,80 8,33 % 396.594.720,85 16:06
NETAS NETAS TELEKOM. 97,30 -3,66 % 223.386.514,00 16:06
NIBAS NIGBAS NIGDE BETON 21,36 -0,09 % 14.898.011,58 16:06
NTGAZ NATURELGAZ 20,20 3,32 % 65.983.450,84 16:06
NTHOL NET HOLDING 30,34 3,06 % 77.274.770,04 16:06
NUGYO NUROL GMYO 7,81 4,13 % 61.222.566,83 16:06
NUHCM NUH CIMENTO 284,75 -0,26 % 31.365.540,25 16:06
OBAMS OBA MAKARNACILIK 42,08 -0,99 % 272.285.832,14 16:06
OBASE OBASE BILGISAYAR 54,20 -0,73 % 77.695.518,30 16:06
ODAS ODAS ELEKTRIK 9,42 2,39 % 657.649.423,55 16:06
ODINE ODINE TEKNOLOJI 88,35 -3,97 % 1.008.205.097,60 15:51
OFSYM OFIS YEM GIDA 46,22 -0,17 % 24.062.913,94 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,70 -1,00 % 52.580.981,30 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 12,43 3,33 % 48.638.536,31 16:06
ORGE ORGE ENERJI ELEKTRIK 71,40 -1,11 % 72.190.729,65 16:06
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,90 1,40 % 16.764.443,80 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 1,94 % 31.443.226,35 16:05
OTKAR OTOKAR 488,75 0,26 % 79.341.689,00 16:06
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,55 0,77 % 263.911.832,35 16:06
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,05 0,45 % 19.807.326,96 16:06
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 6.955.816,16 16:05
OZGYO OZDERICI GMYO 6,15 -0,65 % 52.224.062,63 16:06
OZKGY OZAK GMYO 8,89 2,77 % 92.134.239,91 16:06
OZRDN OZERDEN AMBALAJ 60,85 -1,06 % 6.594.216,90 16:06
OZSUB OZSU BALIK 33,92 -3,09 % 44.994.843,42 16:06
PAGYO PANORA GMYO 38,56 -1,58 % 6.411.550,48 16:04
PAMEL PAMEL ELEKTRIK 134,10 0,00 % 23.218.809,80 16:06
PAPIL PAPILON SAVUNMA 156,50 2,15 % 108.372.575,00 16:06
PARSN PARSAN 108,30 -1,90 % 31.467.360,40 16:06
PASEU PASIFIK EURASIA LOJISTIK 65,65 -1,57 % 130.238.437,45 16:06
PATEK PASIFIK TEKNOLOJI 106,80 -2,91 % 218.979.424,90 16:06
PCILT PC ILETISIM MEDYA 12,94 -1,60 % 18.560.217,51 16:06
PEGYO PERA GMYO 22,98 2,68 % 68.479.630,38 16:06
PEKGY PEKER GMYO 8,36 10,00 % 462.486.497,34 16:06
PENGD PENGUEN GIDA 7,98 -8,49 % 143.179.671,42 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 0,87 % 46.568.693,07 16:06
PETKM PETKIM 20,42 0,79 % 1.010.091.169,40 16:06
PETUN PINAR ET VE UN 89,20 2,23 % 26.705.333,90 16:06
PGSUS PEGASUS 965,50 -0,26 % 2.598.270.601,50 16:06
PINSU PINAR SU 22,94 -0,69 % 4.779.578,32 16:06
PKART PLASTIKKART 98,55 2,76 % 112.099.936,15 16:06
PKENT PETROKENT TURIZM 348,25 -1,90 % 69.479.325,00 16:06
PLTUR PLATFORM TURIZM 16,50 2,87 % 42.785.941,70 16:06
PNLSN PANELSAN CATI CEPHE 86,30 -2,54 % 21.948.141,65 16:06
PNSUT PINAR SUT 89,70 0,79 % 19.695.600,30 16:06
POLHO POLISAN HOLDING 13,53 0,00 % 340.301.139,06 16:06
POLTK POLITEKNIK METAL 20.660,00 -1,62 % 16.834.522,50 16:06
PRDGS PARDUS GIRISIM 6,86 2,85 % 26.580.689,08 16:06
PRKAB TURK PRYSMIAN KABLO 36,54 1,22 % 27.246.918,54 16:06
PRKME PARK ELEK.MADENCILIK 26,70 -3,61 % 68.943.904,88 16:06
PRZMA PRIZMA PRESS MATBAACILIK 45,50 -2,78 % 118.442.402,50 16:06
PSDTC PERGAMON DIS TICARET 114,90 -1,37 % 12.023.664,20 16:06
PSGYO PASIFIK GMYO 6,44 -3,88 % 390.339.361,49 16:06
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 89.326.339,33 16:06
RALYH RAL YATIRIM HOLDING 182,50 0,83 % 84.758.048,80 16:06
RAYSG RAY SIGORTA 481,75 2,28 % 73.499.275,00 16:06
REEDR REEDER TEKNOLOJI 44,94 0,13 % 643.721.928,28 16:06
RNPOL RAINBOW POLIKARBONAT 35,34 0,97 % 23.887.467,78 16:06
RODRG RODRIGO TEKSTIL 100,90 5,05 % 17.114.995,45 16:06
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,83 -0,16 % 25.563.781,13 16:06
RUBNS RUBENIS TEKSTIL 37,06 2,89 % 79.597.180,22 16:06
RYGYO REYSAS GMYO 33,58 0,54 % 111.843.034,60 16:06
RYSAS REYSAS LOJISTIK 42,30 -1,90 % 39.382.244,32 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 41,24 -2,23 % 19.876.866,66 16:06
SAHOL SABANCI HOLDING 89,20 1,13 % 1.688.905.552,10 16:06
SAMAT SARAY MATBAACILIK 49,36 -0,64 % 13.728.485,33 16:06
SANEL SANEL MUHENDISLIK 29,02 -2,94 % 15.943.696,04 16:06
SANFM SANIFOAM ENDUSTRI 62,80 0,80 % 15.886.947,45 16:06
SANKO SANKO PAZARLAMA 24,56 -0,08 % 11.804.383,60 16:04
SARKY SARKUYSAN 33,18 -3,27 % 35.613.014,32 16:06
SASA SASA POLYESTER 39,86 -0,70 % 866.989.825,84 16:06
SAYAS SAY YENILENEBILIR ENERJI 83,25 -0,30 % 69.286.761,55 16:06
SDTTR SDT UZAY VE SAVUNMA 336,25 -1,25 % 106.065.678,25 16:06
SEGYO SEKER GMYO 4,86 9,21 % 86.978.235,93 16:06
SEKFK SEKER FIN. KIR. 18,63 -2,41 % 12.606.240,75 16:06
SEKUR SEKURO PLASTIK 13,39 0,22 % 44.094.507,57 16:06
SELEC SELCUK ECZA DEPOSU 55,55 0,54 % 54.371.171,25 16:04
SELGD SELCUK GIDA 61,10 1,58 % 49.191.129,95 16:06
SELVA SELVA GIDA 14,04 -0,28 % 16.796.428,36 16:06
SEYKM SEYITLER KIMYA 8,72 -3,11 % 258.451.847,49 16:06
SILVR SILVERLINE ENDUSTRI 20,96 -2,51 % 23.132.795,72 16:06
SISE SISE CAM 48,90 0,16 % 1.058.067.819,14 16:06
SKBNK SEKERBANK 4,76 -1,86 % 257.265.423,90 16:06
SKTAS SOKTAS 6,74 3,69 % 72.182.009,01 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,70 -2,12 % 31.163.516,20 16:06
SKYMD SEKER YATIRIM 11,50 4,36 % 143.061.309,28 16:05
SMART SMARTIKS YAZILIM 46,94 -4,98 % 138.757.458,38 15:55
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,27 % 171.675.617,95 16:06
SNGYO SINPAS GMYO 4,60 -4,17 % 151.614.490,77 16:06
SNICA SANICA ISI SANAYI 40,06 -9,98 % 837.453.025,76 16:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,13 4,80 % 176.456.408,34 16:06
SOKM SOK MARKETLER TICARET 57,45 2,96 % 734.017.697,15 16:06
SONME SONMEZ FILAMENT 99,00 4,05 % 18.060.777,50 16:05
SRVGY SERVET GMYO 319,00 3,32 % 80.984.571,00 16:06
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,66 0,74 % 14.443.561,00 16:05
SURGY SUR TATIL EVLERI GMYO 47,16 3,65 % 125.431.835,84 16:06
SUWEN SUWEN TEKSTIL 20,12 -5,63 % 53.975.380,55 16:06
TABGD TAB GIDA 146,90 0,07 % 382.904.591,30 16:06
TARKM TARKIM BITKI KORUMA 585,50 -2,58 % 143.145.882,00 16:06
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,24 % 98.982.515,24 16:06
TATGD TAT GIDA 27,74 1,46 % 38.325.502,10 16:06
TAVHL TAV HAVALIMANLARI 199,90 0,40 % 324.107.994,90 16:06
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 77,80 -0,64 % 1.001.507.872,10 16:06
TDGYO TREND GMYO 15,64 -3,22 % 46.920.730,03 16:06
TEKTU TEK-ART TURIZM 3,88 1,84 % 60.086.350,87 16:06
TERA TERA YATIRIM MENKUL DEGERLER 41,48 -1,24 % 10.233.937,94 16:06
TETMT TETAMAT GIDA 12.760,00 4,93 % 30.998.540,00 16:06
TEZOL EUROPAP TEZOL KAGIT 21,98 -0,45 % 65.605.626,72 16:06
TGSAS TGS DIS TICARET 81,55 -2,97 % 61.201.872,55 16:06
THYAO TURK HAVA YOLLARI 311,25 0,48 % 9.632.483.643,00 16:06
TKFEN TEKFEN HOLDING 46,90 1,74 % 322.666.485,04 16:06
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,50 % 82.275.839,86 16:06
TLMAN TRABZON LIMAN 130,90 -0,38 % 34.702.376,80 16:06
TMPOL TEMAPOL POLIMER PLASTIK 99,20 -2,65 % 33.035.198,20 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 170,20 -1,33 % 369.763.939,80 16:06
TNZTP TAPDI TINAZTEPE 62,10 3,33 % 26.573.514,05 16:06
TOASO TOFAS OTO. FAB. 269,25 -0,19 % 889.324.606,25 16:06
TRCAS TURCAS PETROL 27,20 1,57 % 57.199.625,26 16:04
TRGYO TORUNLAR GMYO 45,52 -1,77 % 79.486.159,98 16:06
TRILC TURK ILAC SERUM 22,48 -0,97 % 254.739.554,62 16:06
TSGYO TSKB GMYO 12,50 0,00 % 22.059.579,77 16:02
TSKB T.S.K.B. 9,87 -3,71 % 305.830.460,49 16:06
TSPOR TRABZONSPOR SPORTIF 2,03 9,14 % 423.926.756,58 16:06
TTKOM TURK TELEKOM 39,66 -0,70 % 620.102.447,66 16:06
TTRAK TURK TRAKTOR 907,00 -0,27 % 209.006.494,50 16:06
TUCLK TUGCELIK 11,45 -0,43 % 15.379.739,73 16:06
TUKAS TUKAS 8,34 0,48 % 153.264.795,75 16:06
TUPRS TUPRAS 189,70 1,01 % 2.546.498.822,50 16:06
TUREX TUREKS TURIZM TASIMACILIK 49,08 0,49 % 28.619.351,98 16:06
TURGG TURKER PROJE GAYRIMENKUL 628,00 0,00 % 17.706.385,00 16:05
TURSG TURKIYE SIGORTA 64,65 -0,31 % 214.371.766,25 16:06
UFUK UFUK YATIRIM 516,50 4,61 % 27.634.637,50 16:06
ULAS ULASLAR TURIZM YAT. 33,86 7,42 % 76.139.469,24 16:06
ULKER ULKER BISKUVI 109,00 -0,46 % 341.081.370,40 16:06
ULUFA ULUSAL FAKTORING 15,07 -1,76 % 112.003.327,26 16:06
ULUSE ULUSOY ELEKTRIK 183,90 1,04 % 24.881.326,40 16:06
ULUUN ULUSOY UN SANAYI 29,54 2,36 % 103.154.546,62 16:06
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,33 0,26 % 14.564.461,30 16:06
USAK USAK SERAMIK 9,51 -0,42 % 13.620.930,65 16:06
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,50 -0,48 % 1.391.485.268,24 16:06
VAKFN VAKIF FIN. KIR. 3,25 -0,31 % 69.823.220,79 16:06
VAKKO VAKKO TEKSTIL 90,90 0,39 % 52.061.981,40 16:06
VANGD VANET GIDA 22,86 -0,44 % 36.130.857,22 16:06
VBTYZ VBT YAZILIM 36,62 -1,82 % 102.427.618,12 16:06
VERTU VERUSATURK GIRISIM 47,54 0,81 % 24.534.798,90 16:06
VERUS VERUSA HOLDING 264,75 -2,31 % 10.400.298,25 16:04
VESBE VESTEL BEYAZ ESYA 21,54 -0,09 % 86.997.540,62 16:06
VESTL VESTEL 85,10 -1,39 % 434.870.977,50 16:06
VKFYO VAKIF YAT. ORT. 22,50 0,09 % 12.651.645,72 16:06
VKGYO VAKIF GMYO 2,01 3,08 % 115.207.919,75 16:06
VKING VIKING KAGIT 55,40 7,47 % 152.961.163,60 16:06
VRGYO VERA KONSEPT GMYO 34,78 0,06 % 106.267.105,58 16:06
YAPRK YAPRAK SUT VE BESI CIFT. 407,75 -4,12 % 112.067.467,50 16:06
YATAS YATAS 31,92 -0,50 % 63.387.470,28 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 -2,36 % 30.451.671,58 16:06
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 1,10 % 307.017.952,90 16:06
YESIL YESIL YATIRIM HOLDING 4,98 5,96 % 331.925.505,16 16:06
YGGYO YENI GIMAT GMYO 44,00 0,00 % 9.336.916,64 16:06
YGYO YESIL GMYO 7,50 9,97 % 6.429.945,00 16:04
YKBNK YAPI VE KREDI BANK. 30,32 -2,76 % 2.029.684.603,56 16:06
YKSLN YUKSELEN CELIK 23,14 6,54 % 43.551.264,96 16:06
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 42.037.527,40 16:06
YYAPI YESIL YAPI 4,91 9,84 % 383.746.419,34 16:06
YYLGD YAYLA GIDA 14,26 3,33 % 199.228.958,93 16:06
ZEDUR ZEDUR ENERJI 86,00 -0,52 % 15.701.487,75 16:06
ZOREN ZORLU ENERJI 6,67 5,87 % 3.489.691.396,75 16:06
ZRGYO ZIRAAT GMYO 6,86 1,03 % 16.027.403,93 16:06

UYGULAMALAR

HESABIM