Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,38 1,00 % 32.426.204,40 16:04
ACSEL ACIPAYAM SELULOZ 164,50 2,43 % 31.177.099,30 16:05
ADEL ADEL KALEMCILIK 708,00 1,29 % 156.812.002,50 16:05
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 53.943.889,18 16:04
ADGYO ADRA GMYO 30,50 0,26 % 24.244.091,22 16:05
AEFES ANADOLU EFES 171,30 -0,41 % 240.278.655,00 16:05
AFYON AFYON CIMENTO 14,49 0,00 % 166.170.595,98 16:05
AGESA AGESA HAYAT EMEKLILIK 76,25 0,46 % 19.056.424,75 16:05
AGHOL ANADOLU GRUBU HOLDING 306,00 -0,24 % 170.163.633,75 16:05
AGROT AGROTECH TEKNOLOJI 33,60 -0,59 % 323.395.343,44 16:05
AGYO ATAKULE GMYO 8,80 2,92 % 37.003.185,91 16:04
AHGAZ AHLATCI DOGALGAZ 12,89 0,39 % 80.022.891,61 16:05
AKBNK AKBANK 60,45 3,25 % 2.662.428.162,15 16:05
AKCNS AKCANSA 138,40 1,02 % 63.509.804,20 16:05
AKENR AK ENERJI 27,82 4,90 % 499.517.406,14 16:05
AKFGY AKFEN GMYO 2,22 1,83 % 105.483.426,63 16:05
AKFYE AKFEN YEN. ENERJI 26,68 2,22 % 558.103.793,10 16:05
AKGRT AKSIGORTA 6,77 0,89 % 90.122.393,58 16:04
AKMGY AKMERKEZ GMYO 286,00 0,88 % 19.481.067,25 16:04
AKSA AKSA 104,50 -0,38 % 113.978.064,90 16:04
AKSEN AKSA ENERJI 37,22 1,53 % 115.028.054,00 16:05
AKSGY AKIS GMYO 15,87 1,73 % 68.559.972,88 16:04
AKSUE AKSU ENERJI 14,39 2,86 % 18.251.981,63 16:05
AKYHO AKDENIZ YATIRIM HOLDING 6,95 -0,57 % 52.214.093,77 16:05
ALARK ALARKO HOLDING 119,10 -9,98 % 1.732.595.564,10 16:05
ALBRK ALBARAKA TURK 4,47 1,13 % 43.200.362,31 16:05
ALCAR ALARKO CARRIER 1.456,00 -0,21 % 58.291.151,00 16:04
ALCTL ALCATEL LUCENT TELETAS 118,80 0,59 % 59.804.114,90 16:04
ALFAS ALFA SOLAR ENERJI 93,10 1,58 % 210.727.349,75 16:05
ALGYO ALARKO GMYO 43,20 0,19 % 26.811.118,54 16:04
ALKA ALKIM KAGIT 28,02 -0,21 % 24.550.633,98 16:05
ALKIM ALKIM KIMYA 32,38 0,00 % 34.352.735,90 16:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -0,13 % 12.684.584,98 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,89 -0,23 % 590.560.663,42 16:05
ALVES ALVES KABLO 59,00 -0,17 % 333.759.801,00 16:05
ANELE ANEL ELEKTRIK 20,62 0,00 % 24.471.917,96 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,68 0,74 % 17.888.534,57 16:04
ANHYT ANADOLU HAYAT EMEK. 52,00 6,43 % 46.586.577,34 16:05
ANSGR ANADOLU SIGORTA 83,60 0,42 % 61.184.033,25 16:04
ARASE DOGU ARAS ENERJI 69,60 -0,57 % 84.483.979,35 16:05
ARCLK ARCELIK 162,10 0,37 % 254.543.033,80 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 42,08 4,06 % 154.734.925,84 16:05
ARENA ARENA BILGISAYAR 48,98 3,25 % 27.772.548,98 16:05
ARSAN ARSAN TEKSTIL 16,64 1,46 % 77.094.232,85 16:05
ARTMS ARTEMIS HALI 59,30 0,51 % 49.729.794,65 16:05
ARZUM ARZUM EV ALETLERI 45,38 0,18 % 18.963.598,34 16:05
ASELS ASELSAN 58,70 1,82 % 1.645.827.459,00 16:05
ASGYO ASCE GMYO 14,26 0,49 % 33.899.865,82 16:04
ASTOR ASTOR ENERJI 95,05 0,32 % 736.691.747,10 16:05
ASUZU ANADOLU ISUZU 118,00 2,79 % 947.245.563,80 16:05
ATAGY ATA GMYO 13,40 3,16 % 7.621.365,71 16:04
ATAKP ATAKEY PATATES 45,58 1,06 % 20.466.562,06 16:04
ATATP ATP YAZILIM 145,20 0,90 % 181.917.321,60 16:04
ATEKS AKIN TEKSTIL 148,00 5,94 % 17.157.891,30 16:05
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 16.174.565,57 16:04
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,53 0,74 % 6.719.157,93 16:04
AVHOL AVRUPA YATIRIM HOLDING 41,98 1,89 % 82.284.393,40 16:05
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 15.371.984,22 16:05
AVPGY AVRUPAKENT GMYO 42,62 1,72 % 95.986.728,10 16:05
AVTUR AVRASYA PETROL VE TUR. 12,93 -5,21 % 36.784.232,91 16:04
AYCES ALTINYUNUS CESME 731,00 0,27 % 45.474.214,00 16:04
AYDEM AYDEM ENERJI 27,28 -0,80 % 32.855.939,42 16:04
AYEN AYEN ENERJI 29,02 2,47 % 44.518.714,84 16:05
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 176,50 0,51 % 60.981.699,70 16:04
AZTEK AZTEK TEKNOLOJI 114,40 1,87 % 36.894.517,10 16:04
BAGFS BAGFAS 24,54 8,78 % 81.257.911,50 16:04
BAKAB BAK AMBALAJ 54,25 3,14 % 18.585.699,05 16:04
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 171,50 0,35 % 45.220.457,90 16:04
BARMA BAREM AMBALAJ 20,64 1,38 % 20.088.052,32 16:04
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,56 2,09 % 17.927.833,46 16:04
BAYRK BAYRAK TABAN SANAYI 50,30 -0,49 % 24.133.202,83 16:03
BEGYO BATI EGE GMYO 4,54 2,25 % 58.371.958,16 16:05
BERA BERA HOLDING 19,66 0,67 % 229.175.165,89 16:04
BEYAZ BEYAZ FILO 26,22 -3,96 % 150.431.506,58 16:04
BFREN BOSCH FREN SISTEMLERI 1.029,00 0,39 % 71.609.940,00 16:04
BIENY BIEN YAPI URUNLERI 41,74 1,11 % 49.100.412,08 16:05
BIGCH BUYUK SEFLER BIGCHEFS 36,50 4,89 % 39.269.549,60 16:05
BIMAS BIM MAGAZALAR 376,00 2,24 % 1.245.682.353,00 16:05
BINHO 1000 YATIRIMLAR HOL. 483,00 -0,57 % 273.998.654,75 16:05
BIOEN BIOTREND CEVRE VE ENERJI 18,71 3,94 % 139.899.350,77 16:05
BIZIM BIZIM MAGAZALARI 38,50 1,32 % 25.257.458,32 16:04
BJKAS BESIKTAS FUTBOL YAT. 87,50 4,60 % 255.471.931,55 16:05
BLCYT BILICI YATIRIM 18,87 0,37 % 21.398.353,00 16:04
BMSCH BMS CELIK HASIR 24,22 -1,54 % 11.244.564,36 16:05
BMSTL BMS BIRLESIK METAL 34,28 2,33 % 23.431.030,94 16:03
BNTAS BANTAS AMBALAJ 13,56 0,44 % 18.136.015,07 16:04
BOBET BOGAZICI BETON SANAYI 35,86 2,34 % 86.969.831,70 16:05
BORLS BORLEASE OTOMOTIV 36,48 3,23 % 170.015.793,48 16:05
BORSK BOR SEKER 36,30 3,66 % 192.430.740,92 16:05
BOSSA BOSSA 11,40 1,33 % 15.127.128,37 16:04
BRISA BRISA 130,30 3,41 % 81.154.912,90 16:05
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,66 -3,67 % 22.468.340,36 16:05
BRKVY BIRIKIM VARLIK YONETIM 190,90 -0,26 % 21.134.548,90 16:04
BRLSM BIRLESIM MUHENDISLIK 27,14 0,89 % 94.556.533,88 16:05
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,42 % 188.547.072,50 16:05
BRYAT BORUSAN YAT. PAZ. 3.330,00 -1,62 % 190.148.232,50 16:04
BSOKE BATISOKE CIMENTO 26,04 -1,21 % 80.988.982,10 16:04
BTCIM BATI CIMENTO 137,80 1,62 % 150.940.177,30 16:05
BUCIM BURSA CIMENTO 7,92 1,02 % 53.089.274,74 16:05
BURCE BURCELIK 253,50 3,30 % 149.919.365,40 16:04
BURVA BURCELIK VANA 167,60 -1,59 % 30.550.360,80 16:05
BVSAN BULBULOGLU VINC 112,40 -1,58 % 61.480.603,20 16:05
BYDNR BAYDONER RESTORANLARI 29,34 0,48 % 14.619.171,84 16:04
CANTE CAN2 TERMIK 19,16 1,91 % 386.161.478,57 16:05
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,20 2,18 % 96.661.591,35 16:05
CCOLA COCA COLA ICECEK 667,00 0,68 % 141.913.567,00 16:05
CELHA CELIK HALAT 34,88 -6,89 % 57.112.620,28 16:05
CEMAS CEMAS DOKUM 3,34 1,52 % 55.898.397,86 16:05
CEMTS CEMTAS 10,03 1,01 % 32.444.731,95 16:05
CEOEM CEO EVENT MEDYA 18,04 1,75 % 12.204.772,39 16:04
CIMSA CIMSA 31,52 3,28 % 220.330.618,66 16:05
CLEBI CELEBI 1.761,00 1,03 % 211.743.631,00 16:04
CMBTN CIMBETON 4.260,00 1,19 % 172.166.195,00 16:05
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 348.230.386,02 16:04
COSMO COSMOS YAT. HOLDING 132,90 -1,34 % 6.636.194,50 16:04
CRDFA CREDITWEST FAKTORING 9,55 5,29 % 90.352.627,27 16:05
CRFSA CARREFOURSA 150,30 2,59 % 78.795.642,70 16:04
CUSAN CUHADAROGLU METAL 25,82 0,23 % 15.183.050,22 16:04
CVKMD CVK MADEN 440,00 1,56 % 123.876.158,75 16:05
CWENE CW ENERJI 300,75 3,44 % 307.987.047,50 16:05
DAGHL DAGI YATIRIM HOLDING 21,82 -2,76 % 18.818.873,46 16:05
DAGI DAGI GIYIM 8,37 1,95 % 21.507.398,15 16:04
DAPGM DAP GAYRIMENKUL 35,28 -1,01 % 62.994.180,64 16:05
DARDL DARDANEL 6,43 2,55 % 28.677.708,42 16:05
DENGE DENGE HOLDING 2,48 -1,98 % 40.685.072,49 16:05
DERHL DERLUKS YATIRIM HOLDING 10,42 5,89 % 53.772.787,40 16:05
DERIM DERIMOD 48,40 4,27 % 47.564.398,16 16:03
DESA DESA DERI 29,64 1,16 % 22.565.242,26 16:04
DESPC DESPEC BILGISAYAR 50,05 1,73 % 30.924.727,36 16:04
DEVA DEVA HOLDING 73,70 0,41 % 27.131.348,55 16:04
DGATE DATAGATE BILGISAYAR 44,80 1,82 % 12.493.364,42 16:04
DGGYO DOGUS GMYO 33,00 -0,24 % 14.129.702,52 16:05
DGNMO DOGANLAR MOBILYA 13,14 0,00 % 21.258.300,80 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,52 2,48 % 19.337.906,70 16:05
DMRGD DMR UNLU MAMULLER 16,22 0,50 % 54.062.385,24 16:05
DMSAS DEMISAS DOKUM 6,69 -2,76 % 16.737.358,21 16:04
DNISI DINAMIK ISI MAKINA YALITIM 21,34 6,59 % 85.469.439,19 16:05
DOAS DOGUS OTOMOTIV 335,00 -3,67 % 1.375.538.509,50 16:05
DOBUR DOGAN BURDA 172,70 -4,59 % 64.723.417,40 16:05
DOCO DO-CO 4.940,00 -1,00 % 31.193.567,50 16:04
DOFER DOFER YAPI MALZEMELERI 38,92 0,57 % 20.985.830,10 16:05
DOGUB DOGUSAN 21,96 0,27 % 12.782.660,88 16:03
DOHOL DOGAN HOLDING 13,25 0,30 % 255.129.358,37 16:05
DOKTA DOKTAS DOKUMCULUK 35,84 3,05 % 31.730.135,38 16:04
DURDO DURAN DOGAN BASIM 16,37 -0,06 % 3.699.145,08 16:03
DYOBY DYO BOYA 44,44 6,47 % 57.301.650,78 16:05
DZGYO DENIZ GMYO 5,08 -0,39 % 13.104.974,29 16:03
EBEBK EBEBEK MAGAZACILIK 49,06 2,12 % 42.101.024,64 16:05
ECILC ECZACIBASI ILAC 49,44 -0,24 % 88.067.960,32 16:05
ECZYT ECZACIBASI YATIRIM 229,10 0,04 % 57.750.859,50 16:05
EDATA E-DATA TEKNOLOJI 21,64 0,19 % 53.190.271,12 16:04
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.735.693,65 16:04
EGEEN EGE ENDUSTRI 17.130,00 1,18 % 344.336.305,00 16:05
EGEPO NASMED EGEPOL 19,31 1,36 % 8.837.570,59 16:04
EGGUB EGE GUBRE 45,12 2,08 % 14.188.101,08 16:04
EGPRO EGE PROFIL 206,10 4,04 % 70.220.370,30 16:05
EGSER EGE SERAMIK 3,65 0,83 % 18.728.546,89 16:05
EKGYO EMLAK KONUT GMYO 8,92 -2,51 % 3.572.957.211,05 16:05
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,86 1,31 % 127.363.052,80 16:05
EKSUN EKSUN GIDA 63,20 1,94 % 23.021.694,90 16:05
ELITE ELITE NATUREL ORGANIK GIDA 49,10 4,16 % 73.931.955,94 16:04
EMKEL EMEK ELEKTRIK 15,22 1,47 % 37.612.683,68 16:05
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,30 0,64 % 123.163.286,90 16:04
ENJSA ENERJISA ENERJI 63,00 -0,94 % 230.947.459,55 16:05
ENKAI ENKA INSAAT 35,58 3,01 % 390.333.745,10 16:05
ENSRI ENSARI DERI 27,10 -9,49 % 216.557.179,20 16:05
ENTRA IC ENTERRA YEN. ENERJI 13,82 -2,26 % 1.186.547.204,22 16:05
EPLAS EGEPLAST 6,45 2,71 % 15.933.353,25 16:04
ERBOS ERBOSAN 270,00 2,56 % 39.308.351,75 16:04
ERCB ERCIYAS CELIK BORU 152,10 1,33 % 72.714.649,60 16:05
EREGL EREGLI DEMIR CELIK 41,26 2,03 % 2.545.545.485,98 16:05
ERSU ERSU GIDA 42,30 1,39 % 18.330.394,62 16:05
ESCAR ESCAR FILO 263,75 -2,50 % 76.821.220,75 16:03
ESCOM ESCORT TEKNOLOJI 77,65 -0,19 % 17.050.704,85 16:04
ESEN ESENBOGA ELEKTRIK 19,09 3,47 % 42.549.831,02 16:03
ETILR ETILER GIDA 20,36 -2,12 % 61.853.866,98 16:04
ETYAT EURO TREND YAT. ORT. 15,94 1,66 % 6.819.005,20 16:04
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 24.336.757,65 16:04
EUKYO EURO KAPITAL YAT. ORT. 24,00 -6,69 % 12.748.690,68 16:04
EUPWR EUROPOWER ENERJI 152,30 0,33 % 163.888.067,10 16:05
EUREN EUROPEN ENDUSTRI 15,17 0,93 % 64.377.610,70 16:05
EUYO EURO YAT. ORT. 16,78 -0,36 % 11.332.343,09 16:04
EYGYO EYG GMYO 10,42 -0,38 % 15.819.317,33 16:04
FADE FADE GIDA 18,24 2,47 % 18.856.834,86 16:04
FENER FENERBAHCE FUTBOL 90,25 -6,86 % 315.085.635,10 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 4,28 % 90.053.008,03 16:05
FMIZP F-M IZMIT PISTON 334,75 0,83 % 22.229.909,75 16:05
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,83 2,54 % 47.222.022,22 16:05
FORTE FORTE BILGI ILETISIM 71,05 1,21 % 61.582.625,60 16:04
FRIGO FRIGO PAK GIDA 7,93 1,41 % 13.596.263,26 16:05
FROTO FORD OTOSAN 1.136,00 1,70 % 742.175.448,00 16:05
FZLGY FUZUL GMYO 12,16 2,01 % 26.270.392,76 16:04
GARAN GARANTI BANKASI 77,25 4,39 % 1.394.374.542,05 16:05
GARFA GARANTI FAKTORING 184,00 1,60 % 35.164.542,50 16:05
GEDIK GEDIK Y. MEN. DEG. 14,48 0,77 % 7.256.378,74 16:04
GEDZA GEDIZ AMBALAJ 28,02 0,57 % 20.543.749,80 16:04
GENIL GEN ILAC 58,75 1,29 % 36.865.175,55 16:04
GENTS GENTAS 9,48 0,96 % 2.513.018,86 16:04
GEREL GERSAN ELEKTRIK 37,40 1,36 % 55.196.167,72 16:04
GESAN GIRISIM ELEKTRIK SANAYI 70,10 1,01 % 152.455.939,10 16:05
GIPTA GIPTA OFIS KIRTASIYE 46,10 2,72 % 78.573.951,70 16:05
GLBMD GLOBAL MEN. DEG. 37,40 1,08 % 8.422.961,28 16:01
GLCVY GELECEK VARLIK YONETIMI 47,40 -0,17 % 20.745.863,30 16:03
GLRYH GULER YAT. HOLDING 11,92 -0,83 % 9.705.190,27 16:04
GLYHO GLOBAL YAT. HOLDING 13,10 0,77 % 90.064.534,47 16:03
GMTAS GIMAT MAGAZACILIK 7,82 -0,38 % 6.524.804,25 16:05
GOKNR GOKNUR GIDA 22,10 3,27 % 45.480.757,30 16:05
GOLTS GOLTAS CIMENTO 580,00 -3,81 % 592.098.496,00 16:04
GOODY GOOD-YEAR 20,08 1,52 % 24.356.686,43 16:04
GOZDE GOZDE GIRISIM 22,78 1,33 % 16.630.786,30 16:01
GRNYO GARANTI YAT. ORT. 10,30 2,59 % 128.304.793,78 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 93,60 -1,53 % 64.287.934,00 16:05
GRTRK GRAINTURK TARIM 78,05 -0,57 % 42.982.867,65 16:04
GSDDE GSD DENIZCILIK 9,96 1,12 % 19.643.908,32 16:04
GSDHO GSD HOLDING 4,40 0,92 % 57.765.841,43 16:05
GSRAY GALATASARAY SPORTIF 9,50 6,38 % 1.074.122.802,96 16:05
GUBRF GUBRE FABRIK. 155,00 0,91 % 479.341.946,50 16:05
GWIND GALATA WIND ENERJI 26,94 2,05 % 122.780.080,12 16:05
GZNMI GEZINOMI SEYAHAT 42,12 -0,66 % 11.487.034,28 16:01
HALKB T. HALK BANKASI 14,31 0,92 % 662.362.848,60 16:05
HATEK HATAY TEKSTIL 14,13 -1,40 % 18.011.397,43 16:05
HATSN HATSAN GEMI 64,85 0,86 % 87.129.208,80 16:05
HDFGS HEDEF GIRISIM 2,04 0,99 % 30.564.545,99 16:05
HEDEF HEDEF HOLDING 24,88 -2,81 % 8.910.294,04 16:02
HEKTS HEKTAS 15,49 1,91 % 366.895.340,73 16:05
HKTM HIDROPAR HAREKET KONTROL 20,18 2,44 % 12.808.899,71 16:04
HLGYO HALK GMYO 2,84 1,07 % 30.866.675,69 16:04
HTTBT HITIT BILGISAYAR 71,05 1,57 % 8.418.524,35 16:03
HUBVC HUB GIRISIM 12,67 -0,63 % 32.435.288,22 16:05
HUNER HUN YENILENEBILIR ENERJI 6,99 1,45 % 51.428.559,56 16:05
HURGZ HURRIYET GZT. 4,76 -1,86 % 58.846.416,15 16:04
ICBCT ICBC TURKEY BANK 16,41 2,12 % 14.204.735,68 16:04
ICUGS ICU GIRISIM 16,64 1,03 % 6.991.253,40 15:59
IDGYO IDEALIST GMYO 6,59 -2,80 % 7.313.332,27 16:03
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 53.327.533,98 16:05
IHAAS IHLAS HABER AJANSI 13,64 0,52 % 6.010.483,16 16:04
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 23.620.029,55 16:04
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 128.508.295,96 16:05
IHLAS IHLAS HOLDING 1,08 2,86 % 49.390.401,63 16:04
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 31.196.929,89 16:04
IHYAY IHLAS YAYIN HOLDING 3,06 3,38 % 22.897.686,92 16:04
IMASM IMAS MAKINA 17,31 0,64 % 54.705.247,53 16:04
INDES INDEKS BILGISAYAR 8,67 0,81 % 44.692.650,34 16:05
INFO INFO YATIRIM 11,22 3,41 % 16.104.463,29 16:04
INGRM INGRAM BILISIM 628,00 -3,38 % 53.302.028,50 16:04
INTEM INTEMA 295,00 -1,67 % 31.832.900,50 16:04
INVEO INVEO YATIRIM HOLDING 43,66 1,82 % 23.614.169,38 16:04
INVES INVESTCO HOLDING 334,50 -1,33 % 24.344.209,75 16:02
IPEKE IPEK DOGAL ENERJI 39,28 0,26 % 95.038.316,58 16:05
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,48 1,71 % 3.015.795.964,95 16:05
ISDMR ISKENDERUN DEMIR CELIK 34,64 0,81 % 61.237.266,54 16:05
ISFIN IS FIN.KIR. 11,46 0,17 % 41.503.544,16 16:04
ISGSY IS GIRISIM 31,00 1,24 % 36.712.861,78 16:02
ISGYO IS GMYO 15,09 1,62 % 88.270.334,22 16:04
ISKPL ISIK PLASTIK 8,79 3,05 % 25.840.192,85 16:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,52 0,62 % 114.999.314,06 16:05
ISSEN ISBIR SENTETIK DOKUMA 10,91 1,21 % 9.013.726,71 16:04
ISYAT IS YAT. ORT. 11,06 2,12 % 13.878.536,27 16:05
IZENR IZDEMIR ENERJI 27,32 0,74 % 110.305.898,04 16:05
IZFAS IZMIR FIRCA 18,64 -0,27 % 61.407.008,13 16:03
IZINV IZ YATIRIM HOLDING 57,60 6,47 % 30.473.405,40 16:04
IZMDC IZMIR DEMIR CELIK 6,98 2,95 % 65.199.257,41 16:05
JANTS JANTSA JANT SANAYI 321,75 -0,69 % 348.737.644,00 16:04
KAPLM KAPLAMIN 162,80 -1,27 % 5.905.834,00 16:04
KAREL KAREL ELEKTRONIK 15,39 6,65 % 49.198.238,66 16:04
KARSN KARSAN OTOMOTIV 11,02 9,98 % 149.577.088,81 16:04
KARTN KARTONSAN 135,80 0,97 % 90.447.396,80 16:05
KARYE KARTAL YEN. ENERJI 39,84 -1,43 % 50.165.424,16 16:04
KATMR KATMERCILER EKIPMAN 2,26 5,12 % 227.554.705,17 16:05
KAYSE KAYSERI SEKER FABRIKASI 29,64 0,34 % 70.296.507,08 16:05
KBORU KUZEY BORU 110,90 0,73 % 211.594.469,80 16:05
KCAER KOCAER CELIK 60,60 1,51 % 587.380.100,10 16:05
KCHOL KOC HOLDING 219,80 2,52 % 2.391.541.699,50 16:05
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,53 2,12 % 15.341.479,23 16:04
KFEIN KAFEIN YAZILIM 126,40 1,94 % 83.902.046,20 16:04
KGYO KORAY GMYO 35,38 1,61 % 6.145.615,72 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 0,39 % 19.260.671,33 16:04
KLGYO KILER GMYO 5,11 1,19 % 26.184.347,22 16:04
KLKIM KALEKIM KIMYEVI MADDELER 27,52 -2,06 % 46.081.527,94 16:05
KLMSN KLIMASAN KLIMA 32,92 0,67 % 12.613.832,30 16:04
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,88 -0,43 % 4.237.996,04 16:04
KLSER KALESERAMIK 60,55 1,42 % 74.892.428,80 16:05
KLSYN KOLEKSIYON MOBILYA 6,57 0,46 % 18.732.001,42 16:04
KMPUR KIMTEKS POLIURETAN 63,30 0,00 % 47.987.630,50 16:05
KNFRT KONFRUT GIDA 10,79 0,94 % 11.597.729,20 16:04
KONKA KONYA KAGIT 54,00 9,93 % 127.794.154,34 16:04
KONTR KONTROLMATIK TEKNOLOJI 234,00 -0,64 % 571.752.274,80 16:05
KONYA KONYA CIMENTO 11.875,00 0,98 % 355.533.012,50 16:05
KOPOL KOZA POLYESTER 47,20 3,10 % 40.912.119,00 16:05
KORDS KORDSA TEKNIK TEKSTIL 96,40 1,74 % 65.504.137,00 16:04
KOZAA KOZA MADENCILIK 48,54 1,13 % 209.024.189,20 16:05
KOZAL KOZA ALTIN 23,50 1,29 % 1.407.569.589,16 16:05
KRDMA KARDEMIR (A) 19,34 0,83 % 15.379.306,53 16:04
KRDMB KARDEMIR (B) 18,16 1,28 % 19.833.098,73 16:04
KRDMD KARDEMIR (D) 24,34 1,00 % 979.833.829,48 16:05
KRGYO KORFEZ GMYO 24,90 3,15 % 18.252.057,02 16:00
KRONT KRON TEKNOLOJI 24,72 3,43 % 30.934.866,34 16:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 5,73 % 19.618.395,32 16:05
KRSTL KRISTAL KOLA 8,74 2,22 % 24.025.382,41 16:04
KRTEK KARSU TEKSTIL 37,04 0,93 % 19.860.984,92 16:04
KRVGD KERVAN GIDA 28,70 -0,83 % 8.628.034,80 16:02
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,70 -5,18 % 287.332.567,50 16:05
KTSKR KUTAHYA SEKER FABRIKASI 72,00 1,41 % 21.419.034,10 16:04
KUTPO KUTAHYA PORSELEN 116,00 8,61 % 224.540.260,60 16:05
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,34 -1,82 % 40.946.663,60 16:04
KZBGY KIZILBUK GYO 21,64 4,54 % 56.208.536,76 16:04
KZGYO KUZUGRUP GMYO 23,64 1,90 % 53.715.857,90 16:04
LIDER LDR TURIZM 68,35 -0,87 % 27.562.177,45 16:04
LIDFA LIDER FAKTORING 8,49 -0,12 % 32.087.229,59 16:05
LINK LINK BILGISAYAR 463,75 3,40 % 46.808.105,50 16:04
LKMNH LOKMAN HEKIM SAGLIK 80,65 -0,80 % 25.642.557,35 16:05
LMKDC LIMAK DOGU ANADOLU 26,92 0,45 % 188.804.841,46 16:05
LOGO LOGO YAZILIM 86,20 1,11 % 96.233.042,20 16:05
LRSHO LORAS HOLDING 2,98 1,02 % 27.091.980,94 16:05
LUKSK LUKS KADIFE 116,00 -1,53 % 20.711.544,00 16:02
MAALT MARMARIS ALTINYUNUS 1.239,00 1,39 % 29.108.011,00 16:04
MACKO MACKOLIK INTERNET HIZMETLERI 85,15 1,25 % 21.032.212,55 16:04
MAGEN MARGUN ENERJI 19,58 10,00 % 344.675.248,86 16:04
MAKIM MAKIM MAKINE 26,44 3,04 % 14.415.788,92 16:05
MAKTK MAKINA TAKIM 7,12 0,85 % 22.909.654,06 16:05
MANAS MANAS ENERJI YONETIMI 10,26 0,79 % 23.140.131,68 16:05
MARBL TUREKS TURUNC MADENCILIK 18,20 -0,22 % 41.881.877,64 16:04
MARKA MARKA YATIRIM HOLDING 102,00 0,99 % 13.424.933,50 16:04
MARTI MARTI OTEL 4,08 1,75 % 31.289.615,03 16:05
MAVI MAVI GIYIM 80,00 0,19 % 224.929.697,35 16:05
MEDTR MEDITERA TIBBI MALZEME 32,86 -0,18 % 9.654.633,20 16:04
MEGAP MEGA POLIETILEN 4,81 3,22 % 25.768.325,48 16:04
MEGMT MEGA METAL 44,74 4,48 % 498.982.807,58 16:05
MEKAG MEKA BETON 61,75 0,41 % 22.402.570,80 16:04
MEPET METRO PETROL VE TESISLERI 13,12 0,77 % 13.398.824,87 16:04
MERCN MERCAN KIMYA 13,06 2,35 % 10.318.542,31 16:04
MERIT MERIT TURIZM 117,60 1,47 % 16.734.257,10 16:04
MERKO MERKO GIDA 14,40 1,55 % 25.908.162,84 16:04
METRO METRO HOLDING 2,61 2,35 % 7.161.076,55 16:03
METUR METEMTUR YATIRIM 11,81 -1,99 % 90.897.362,97 16:04
MGROS MIGROS TICARET 423,50 2,85 % 562.607.481,25 16:05
MHRGY MHR GMYO 5,02 0,00 % 19.588.113,62 16:05
MIATK MIA TEKNOLOJI 61,60 0,49 % 570.274.230,00 16:05
MIPAZ MILPA 84,60 2,05 % 39.053.069,25 16:05
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,33 0,00 % 30.974.619,68 16:04
MNDTR MONDI TURKEY 6,73 1,97 % 28.663.047,90 16:05
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 208.283.941,47 16:04
MOGAN MOGAN ENERJI 16,67 2,08 % 317.340.356,85 16:05
MPARK MLP SAGLIK 217,00 0,28 % 74.055.309,10 16:04
MRGYO MARTI GMYO 4,90 5,15 % 105.950.835,18 16:05
MRSHL MARSHALL 2.115,00 0,43 % 40.746.890,00 16:03
MSGYO MISTRAL GMYO 13,70 2,24 % 5.019.053,77 16:05
MTRKS MATRIKS BILGI DAGITIM 62,50 2,46 % 26.057.159,75 16:04
MTRYO METRO YAT. ORT. 8,31 0,24 % 3.281.998,36 16:05
MZHLD MAZHAR ZORLU HOLDING 8,39 3,97 % 32.908.373,19 16:04
NATEN NATUREL ENERJI 49,38 3,96 % 90.108.920,24 16:04
NETAS NETAS TELEKOM. 92,85 6,54 % 237.696.018,85 16:04
NIBAS NIGBAS NIGDE BETON 21,36 3,09 % 13.335.419,72 16:04
NTGAZ NATURELGAZ 18,41 0,44 % 35.790.226,58 16:05
NTHOL NET HOLDING 26,10 0,00 % 41.446.170,04 16:05
NUGYO NUROL GMYO 7,36 4,99 % 20.093.996,90 16:04
NUHCM NUH CIMENTO 290,25 2,20 % 53.388.766,50 16:05
OBAMS OBA MAKARNACILIK 44,44 0,86 % 230.098.378,62 16:05
OBASE OBASE BILGISAYAR 51,40 1,98 % 11.122.611,18 16:04
ODAS ODAS ELEKTRIK 9,17 0,44 % 300.679.690,14 16:05
ODINE ODINE TEKNOLOJI 80,10 3,22 % 713.084.069,10 16:05
OFSYM OFIS YEM GIDA 46,18 -0,82 % 65.680.351,08 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,90 -0,41 % 38.552.958,60 16:04
ORCAY ORCAY ORTAKOY CAY SANAYI 12,21 1,75 % 41.955.462,54 16:05
ORGE ORGE ENERJI ELEKTRIK 70,40 0,64 % 32.123.442,85 16:05
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 202,00 1,56 % 8.811.734,00 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,95 1,54 % 19.723.290,17 16:04
OTKAR OTOKAR 493,00 1,70 % 103.184.775,75 16:04
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,25 1,33 % 291.474.787,00 16:05
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,81 1,69 % 9.641.688,02 16:04
OYYAT OYAK YATIRIM MENKUL 43,12 -1,10 % 5.450.137,76 16:03
OZGYO OZDERICI GMYO 5,58 0,72 % 14.945.357,84 16:04
OZKGY OZAK GMYO 8,26 1,35 % 48.065.709,13 16:05
OZRDN OZERDEN AMBALAJ 58,25 2,01 % 6.761.175,20 16:01
OZSUB OZSU BALIK 32,34 0,50 % 57.099.117,14 16:05
PAGYO PANORA GMYO 37,50 0,00 % 3.454.389,68 16:00
PAMEL PAMEL ELEKTRIK 135,00 0,75 % 19.433.110,50 16:04
PAPIL PAPILON SAVUNMA 155,90 3,25 % 51.317.069,40 16:04
PARSN PARSAN 114,50 1,42 % 63.051.331,90 16:05
PASEU PASIFIK EURASIA LOJISTIK 60,20 1,26 % 45.240.657,90 16:05
PATEK PASIFIK TEKNOLOJI 108,80 0,83 % 265.708.535,50 16:05
PCILT PC ILETISIM MEDYA 13,43 2,99 % 36.942.116,42 16:04
PEGYO PERA GMYO 21,14 3,12 % 83.282.125,86 16:03
PEKGY PEKER GMYO 7,88 -0,25 % 186.579.602,53 16:05
PENGD PENGUEN GIDA 8,26 9,11 % 75.571.105,33 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,16 1,06 % 45.276.473,34 16:05
PETKM PETKIM 20,22 1,76 % 823.702.970,01 16:05
PETUN PINAR ET VE UN 90,50 -0,28 % 19.426.019,65 16:05
PGSUS PEGASUS 886,00 1,37 % 2.072.912.752,50 16:05
PINSU PINAR SU 23,72 0,59 % 4.617.673,72 16:04
PKART PLASTIKKART 83,25 7,49 % 45.454.677,05 16:04
PKENT PETROKENT TURIZM 333,75 -1,48 % 54.620.094,50 16:05
PLTUR PLATFORM TURIZM 15,59 -0,06 % 29.315.438,79 16:04
PNLSN PANELSAN CATI CEPHE 87,85 1,09 % 23.018.234,80 16:05
PNSUT PINAR SUT 89,30 2,82 % 29.539.590,95 16:05
POLHO POLISAN HOLDING 13,54 2,58 % 92.277.046,24 16:05
POLTK POLITEKNIK METAL 21.077,50 0,95 % 22.775.012,50 16:04
PRDGS PARDUS GIRISIM 6,63 2,95 % 20.950.717,92 16:04
PRKAB TURK PRYSMIAN KABLO 36,02 1,75 % 20.578.541,00 16:04
PRKME PARK ELEK.MADENCILIK 26,52 5,32 % 145.166.834,46 16:04
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -1,03 % 16.961.165,85 16:05
PSDTC PERGAMON DIS TICARET 113,00 -1,05 % 6.096.657,50 16:03
PSGYO PASIFIK GMYO 6,84 2,86 % 93.522.882,64 16:04
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 2,00 % 106.299.552,25 16:05
RALYH RAL YATIRIM HOLDING 156,70 1,82 % 32.117.078,90 16:03
RAYSG RAY SIGORTA 464,75 1,03 % 23.164.931,00 16:04
REEDR REEDER TEKNOLOJI 44,08 1,15 % 704.125.913,54 16:05
RNPOL RAINBOW POLIKARBONAT 35,66 1,19 % 11.701.917,28 16:04
RODRG RODRIGO TEKSTIL 101,30 -0,30 % 11.864.310,60 16:02
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -1,00 % 31.539.707,00 16:05
RUBNS RUBENIS TEKSTIL 32,16 5,79 % 69.919.213,06 16:05
RYGYO REYSAS GMYO 31,88 4,80 % 178.616.690,06 16:04
RYSAS REYSAS LOJISTIK 40,88 -2,85 % 93.775.771,04 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 42,08 3,19 % 45.567.834,94 16:05
SAHOL SABANCI HOLDING 87,35 2,16 % 1.448.472.560,10 16:05
SAMAT SARAY MATBAACILIK 51,90 -2,08 % 10.279.355,30 16:04
SANEL SANEL MUHENDISLIK 29,06 -1,62 % 8.957.390,20 16:04
SANFM SANIFOAM ENDUSTRI 72,05 1,34 % 18.285.103,20 16:04
SANKO SANKO PAZARLAMA 23,40 -0,26 % 10.546.729,68 16:05
SARKY SARKUYSAN 32,40 1,06 % 37.634.442,30 16:04
SASA SASA POLYESTER 39,64 1,43 % 803.208.394,66 16:05
SAYAS SAY YENILENEBILIR ENERJI 84,15 1,32 % 75.197.299,15 16:05
SDTTR SDT UZAY VE SAVUNMA 333,00 1,68 % 268.969.926,50 16:05
SEGYO SEKER GMYO 4,23 3,68 % 26.639.996,83 16:04
SEKFK SEKER FIN. KIR. 17,54 -0,23 % 6.848.657,69 16:03
SEKUR SEKURO PLASTIK 12,76 0,16 % 13.247.768,85 16:05
SELEC SELCUK ECZA DEPOSU 55,85 -1,24 % 46.568.227,30 16:04
SELGD SELCUK GIDA 60,75 0,41 % 119.475.715,80 16:05
SELVA SELVA GIDA 13,90 2,21 % 14.506.634,82 16:04
SEYKM SEYITLER KIMYA 7,08 -2,75 % 28.244.321,83 16:05
SILVR SILVERLINE ENDUSTRI 22,46 8,92 % 63.202.361,96 16:05
SISE SISE CAM 47,40 1,59 % 819.576.875,26 16:05
SKBNK SEKERBANK 4,66 1,30 % 83.207.794,42 16:04
SKTAS SOKTAS 5,28 2,33 % 33.090.666,39 16:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,80 -1,38 % 34.469.506,00 16:04
SKYMD SEKER YATIRIM 11,05 4,84 % 49.499.392,99 16:05
SMART SMARTIKS YAZILIM 45,00 9,97 % 110.029.485,36 16:05
SMRTG SMART GUNES ENERJISI TEK. 57,20 2,97 % 165.660.802,15 16:05
SNGYO SINPAS GMYO 4,40 4,76 % 78.606.905,32 16:05
SNICA SANICA ISI SANAYI 43,34 3,68 % 543.613.139,48 16:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,49 1,17 % 51.419.817,16 16:05
SOKM SOK MARKETLER TICARET 57,65 1,50 % 475.542.256,00 16:05
SONME SONMEZ FILAMENT 83,25 -0,42 % 4.409.657,85 16:03
SRVGY SERVET GMYO 314,00 -2,41 % 16.298.207,75 16:02
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,48 1,63 % 7.728.415,71 16:04
SURGY SUR TATIL EVLERI GMYO 43,88 -3,09 % 62.169.002,82 16:05
SUWEN SUWEN TEKSTIL 20,92 0,48 % 7.453.881,02 16:04
TABGD TAB GIDA 136,40 2,94 % 198.958.604,50 16:05
TARKM TARKIM BITKI KORUMA 580,00 1,67 % 110.668.024,50 16:05
TATEN TATLIPINAR ENERJI URETIM 33,78 -2,65 % 158.877.408,70 16:05
TATGD TAT GIDA 27,38 4,11 % 104.297.519,38 16:04
TAVHL TAV HAVALIMANLARI 194,90 0,83 % 344.328.143,00 16:05
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 77,60 2,99 % 1.459.327.337,00 16:05
TDGYO TREND GMYO 13,95 -1,20 % 31.502.076,32 16:04
TEKTU TEK-ART TURIZM 3,39 2,11 % 64.090.572,94 16:04
TERA TERA YATIRIM MENKUL DEGERLER 42,12 -1,22 % 6.355.651,16 16:03
TETMT TETAMAT GIDA 12.695,00 0,34 % 14.423.347,50 16:05
TEZOL EUROPAP TEZOL KAGIT 22,28 -0,18 % 54.826.406,88 16:05
TGSAS TGS DIS TICARET 71,30 1,86 % 11.611.733,80 16:04
THYAO TURK HAVA YOLLARI 301,75 1,86 % 8.632.095.156,75 16:05
TKFEN TEKFEN HOLDING 44,02 7,73 % 473.563.230,60 16:05
TKNSA TEKNOSA IC VE DIS TICARET 40,56 -0,44 % 84.879.464,72 16:05
TLMAN TRABZON LIMAN 144,10 -1,57 % 88.682.562,70 16:05
TMPOL TEMAPOL POLIMER PLASTIK 106,20 -4,84 % 44.414.197,10 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 186,20 -2,72 % 1.117.338.394,50 16:05
TNZTP TAPDI TINAZTEPE 65,55 0,23 % 17.939.222,30 16:04
TOASO TOFAS OTO. FAB. 264,75 1,34 % 868.182.069,50 16:05
TRCAS TURCAS PETROL 28,42 -7,85 % 65.293.830,94 16:05
TRGYO TORUNLAR GMYO 46,50 2,92 % 145.315.930,84 16:05
TRILC TURK ILAC SERUM 21,36 0,19 % 175.716.201,62 16:05
TSGYO TSKB GMYO 12,31 0,00 % 16.332.505,98 16:03
TSKB T.S.K.B. 9,37 0,75 % 105.278.928,65 16:04
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 119.696.822,29 16:04
TTKOM TURK TELEKOM 38,62 8,48 % 1.005.233.267,48 16:05
TTRAK TURK TRAKTOR 914,00 -1,77 % 287.334.565,50 16:04
TUCLK TUGCELIK 11,59 1,49 % 15.675.699,96 16:05
TUKAS TUKAS 8,41 0,24 % 143.982.919,61 16:05
TUPRS TUPRAS 186,50 0,32 % 3.209.303.986,30 16:05
TUREX TUREKS TURIZM TASIMACILIK 49,08 0,29 % 14.250.905,90 16:03
TURGG TURKER PROJE GAYRIMENKUL 614,00 0,66 % 35.986.127,00 16:04
TURSG TURKIYE SIGORTA 60,20 -0,99 % 69.745.249,55 16:05
UFUK UFUK YATIRIM 485,00 7,66 % 51.783.904,25 16:05
ULAS ULASLAR TURIZM YAT. 26,98 0,07 % 10.457.150,14 16:04
ULKER ULKER BISKUVI 111,40 0,36 % 251.657.618,70 16:05
ULUFA ULUSAL FAKTORING 13,36 1,21 % 50.983.409,36 16:04
ULUSE ULUSOY ELEKTRIK 192,30 4,97 % 32.107.503,70 16:04
ULUUN ULUSOY UN SANAYI 28,66 -0,21 % 28.600.181,80 16:05
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,82 -0,63 % 17.288.109,45 16:05
USAK USAK SERAMIK 9,90 2,59 % 17.823.109,53 16:05
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,05 1,65 % 216.025.312,46 16:05
VAKFN VAKIF FIN. KIR. 3,08 1,99 % 59.875.165,00 16:05
VAKKO VAKKO TEKSTIL 83,30 1,46 % 11.101.814,15 16:04
VANGD VANET GIDA 21,00 0,10 % 14.134.721,62 16:04
VBTYZ VBT YAZILIM 33,38 3,73 % 66.199.477,34 16:05
VERTU VERUSATURK GIRISIM 46,70 -1,68 % 32.341.754,36 16:05
VERUS VERUSA HOLDING 286,25 -1,12 % 81.503.619,25 16:05
VESBE VESTEL BEYAZ ESYA 21,68 -0,64 % 118.548.909,12 16:05
VESTL VESTEL 87,40 -4,53 % 1.167.205.545,70 16:05
VKFYO VAKIF YAT. ORT. 21,92 2,91 % 11.026.008,88 16:02
VKGYO VAKIF GMYO 1,91 -1,04 % 96.225.664,14 16:05
VKING VIKING KAGIT 43,00 3,51 % 68.166.998,54 16:04
VRGYO VERA KONSEPT GMYO 34,96 2,82 % 106.496.513,14 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 396,25 1,34 % 50.068.563,00 16:04
YATAS YATAS 29,44 -0,07 % 23.234.548,76 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 -6,72 % 42.019.611,68 16:05
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,20 0,59 % 236.275.739,50 16:05
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 40.935.737,94 16:05
YGGYO YENI GIMAT GMYO 44,70 6,43 % 12.785.331,36 16:05
YGYO YESIL GMYO 5,64 9,94 % 33.938.371,30 16:04
YKBNK YAPI VE KREDI BANK. 31,72 1,93 % 3.929.111.716,94 16:05
YKSLN YUKSELEN CELIK 21,20 0,57 % 11.676.248,74 16:04
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,30 -5,71 % 97.392.405,85 16:04
YYAPI YESIL YAPI 3,56 2,30 % 58.880.025,01 16:05
YYLGD YAYLA GIDA 13,56 2,03 % 102.027.109,85 16:05
ZEDUR ZEDUR ENERJI 84,40 -2,43 % 25.863.469,20 16:04
ZOREN ZORLU ENERJI 6,00 1,52 % 1.347.935.110,70 16:05
ZRGYO ZIRAAT GMYO 7,02 1,59 % 25.032.931,00 16:05

UYGULAMALAR

HESABIM