Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,54 -1,48 % 42.596.462,36 16:54
ACSEL ACIPAYAM SELULOZ 163,00 0,18 % 41.276.112,30 16:54
ADEL ADEL KALEMCILIK 711,50 2,97 % 276.203.927,50 16:54
ADESE ADESE GAYRIMENKUL 2,34 0,43 % 137.258.898,27 16:54
ADGYO ADRA GMYO 29,94 -0,33 % 34.512.477,70 16:53
AEFES ANADOLU EFES 175,50 0,29 % 311.322.416,40 16:54
AFYON AFYON CIMENTO 14,66 -1,94 % 199.346.390,37 16:54
AGESA AGESA HAYAT EMEKLILIK 81,05 0,06 % 37.461.647,15 16:54
AGHOL ANADOLU GRUBU HOLDING 304,00 1,16 % 276.243.892,00 16:54
AGROT AGROTECH TEKNOLOJI 33,14 -1,07 % 381.326.428,58 16:54
AGYO ATAKULE GMYO 9,10 -0,22 % 18.593.664,37 16:54
AHGAZ AHLATCI DOGALGAZ 13,00 1,56 % 88.412.630,43 16:54
AKBNK AKBANK 60,50 1,09 % 3.907.264.309,55 16:54
AKCNS AKCANSA 140,40 -2,16 % 136.164.526,00 16:54
AKENR AK ENERJI 22,42 -9,96 % 189.386.025,12 16:54
AKFGY AKFEN GMYO 2,25 0,90 % 268.316.661,83 16:54
AKFYE AKFEN YEN. ENERJI 26,00 0,39 % 174.462.731,82 16:54
AKGRT AKSIGORTA 7,29 1,96 % 232.646.361,46 16:54
AKMGY AKMERKEZ GMYO 308,75 4,75 % 34.338.636,75 16:54
AKSA AKSA 100,50 0,90 % 138.057.267,90 16:54
AKSEN AKSA ENERJI 37,00 -1,39 % 210.515.207,86 16:54
AKSGY AKIS GMYO 16,06 -1,05 % 73.195.047,26 16:52
AKSUE AKSU ENERJI 15,80 3,27 % 145.602.689,48 16:54
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 55.180.932,55 16:54
ALARK ALARKO HOLDING 115,10 0,35 % 974.239.842,60 16:54
ALBRK ALBARAKA TURK 4,79 5,27 % 205.274.491,51 16:54
ALCAR ALARKO CARRIER 1.380,00 -1,08 % 69.516.942,00 16:54
ALCTL ALCATEL LUCENT TELETAS 115,70 0,43 % 43.824.960,00 16:54
ALFAS ALFA SOLAR ENERJI 92,60 -0,11 % 220.135.805,10 16:54
ALGYO ALARKO GMYO 44,48 1,74 % 66.765.380,58 16:54
ALKA ALKIM KAGIT 27,86 -0,07 % 28.810.836,76 16:53
ALKIM ALKIM KIMYA 33,76 2,30 % 49.857.562,28 16:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -3,17 % 44.080.198,07 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 -1,11 % 687.605.726,23 16:54
ALVES ALVES KABLO 56,00 -1,75 % 283.373.044,30 16:54
ANELE ANEL ELEKTRIK 20,32 -0,88 % 13.992.879,82 16:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 0,07 % 34.332.724,03 16:54
ANHYT ANADOLU HAYAT EMEK. 55,25 2,22 % 75.082.426,10 16:54
ANSGR ANADOLU SIGORTA 87,55 -0,51 % 91.775.302,15 16:54
ARASE DOGU ARAS ENERJI 71,75 3,84 % 427.290.408,30 16:54
ARCLK ARCELIK 160,60 -0,25 % 337.043.649,80 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 44,54 1,92 % 340.445.525,04 16:54
ARENA ARENA BILGISAYAR 51,20 0,00 % 37.598.804,88 16:54
ARSAN ARSAN TEKSTIL 16,59 -4,82 % 72.018.283,79 16:54
ARTMS ARTEMIS HALI 54,80 -2,92 % 136.399.896,40 16:54
ARZUM ARZUM EV ALETLERI 45,08 -2,00 % 36.093.477,06 16:54
ASELS ASELSAN 58,20 0,69 % 1.702.415.737,70 16:54
ASGYO ASCE GMYO 14,15 -3,21 % 67.539.626,60 16:54
ASTOR ASTOR ENERJI 94,40 -0,74 % 1.036.107.376,20 16:54
ASUZU ANADOLU ISUZU 109,00 -2,59 % 346.932.316,50 16:54
ATAGY ATA GMYO 14,22 1,57 % 8.639.840,33 16:54
ATAKP ATAKEY PATATES 46,90 1,78 % 80.373.667,86 16:54
ATATP ATP YAZILIM 158,50 -2,52 % 285.129.238,80 16:54
ATEKS AKIN TEKSTIL 160,70 -4,29 % 36.482.157,60 16:54
ATLAS ATLAS YAT. ORT. 6,23 3,49 % 23.026.100,82 16:54
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,66 -1,93 % 6.992.080,94 16:54
AVHOL AVRUPA YATIRIM HOLDING 49,26 4,06 % 258.990.114,59 16:54
AVOD A.V.O.D GIDA VE TARIM 3,59 1,99 % 42.298.014,19 16:54
AVPGY AVRUPAKENT GMYO 42,02 -1,87 % 124.985.883,08 16:54
AVTUR AVRASYA PETROL VE TUR. 12,31 -4,94 % 18.153.604,22 16:50
AYCES ALTINYUNUS CESME 741,50 0,82 % 58.067.424,00 16:54
AYDEM AYDEM ENERJI 28,78 -2,37 % 43.956.474,44 16:54
AYEN AYEN ENERJI 29,28 -0,34 % 48.328.030,82 16:54
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,20 1,69 % 83.307.720,70 16:54
AZTEK AZTEK TEKNOLOJI 105,70 -3,65 % 78.723.349,80 16:53
BAGFS BAGFAS 25,32 1,77 % 71.833.448,06 16:54
BAKAB BAK AMBALAJ 54,40 -1,81 % 22.103.580,30 16:54
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,50 -3,42 % 69.103.809,10 16:54
BARMA BAREM AMBALAJ 20,52 -2,19 % 31.189.517,84 16:54
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,86 % 39.164.303,35 16:54
BAYRK BAYRAK TABAN SANAYI 57,10 3,72 % 98.713.692,50 16:54
BEGYO BATI EGE GMYO 4,96 4,86 % 202.807.531,73 16:54
BERA BERA HOLDING 19,86 -5,34 % 544.010.007,32 16:54
BEYAZ BEYAZ FILO 27,00 -4,66 % 72.917.247,22 16:54
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,30 % 97.493.585,00 16:54
BIENY BIEN YAPI URUNLERI 42,00 -1,59 % 105.125.747,80 16:54
BIGCH BUYUK SEFLER BIGCHEFS 35,86 -2,55 % 26.906.951,12 16:54
BIMAS BIM MAGAZALAR 367,50 -0,68 % 639.366.770,25 16:54
BINHO 1000 YATIRIMLAR HOL. 474,50 2,43 % 506.661.560,00 16:54
BIOEN BIOTREND CEVRE VE ENERJI 18,93 3,90 % 223.107.216,85 16:54
BIZIM BIZIM MAGAZALARI 38,16 -1,70 % 26.286.606,20 16:54
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.954.031,20 16:53
BLCYT BILICI YATIRIM 18,61 -2,05 % 19.253.324,95 16:53
BMSCH BMS CELIK HASIR 24,68 -2,22 % 26.886.543,24 16:54
BMSTL BMS BIRLESIK METAL 33,62 -1,06 % 20.315.993,82 16:53
BNTAS BANTAS AMBALAJ 12,95 -4,85 % 53.105.931,53 16:54
BOBET BOGAZICI BETON SANAYI 35,56 -2,25 % 114.329.797,08 16:54
BORLS BORLEASE OTOMOTIV 34,68 -0,91 % 135.350.354,02 16:54
BORSK BOR SEKER 36,82 -0,32 % 212.947.767,32 16:54
BOSSA BOSSA 11,62 0,17 % 45.846.603,07 16:54
BRISA BRISA 121,00 -1,39 % 62.204.357,50 16:54
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,38 -2,36 % 24.268.076,50 16:54
BRKVY BIRIKIM VARLIK YONETIM 164,10 -7,03 % 56.352.904,60 16:54
BRLSM BIRLESIM MUHENDISLIK 27,36 -1,58 % 118.484.819,92 16:54
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,67 % 220.435.047,50 16:54
BRYAT BORUSAN YAT. PAZ. 3.187,50 -2,82 % 185.642.570,00 16:54
BSOKE BATISOKE CIMENTO 25,74 0,16 % 50.436.116,54 16:54
BTCIM BATI CIMENTO 135,20 0,15 % 155.575.659,30 16:53
BUCIM BURSA CIMENTO 8,14 0,25 % 119.692.964,24 16:54
BURCE BURCELIK 251,00 6,81 % 186.243.613,80 16:54
BURVA BURCELIK VANA 179,40 4,85 % 83.904.179,30 16:54
BVSAN BULBULOGLU VINC 110,70 0,45 % 57.178.810,70 16:54
BYDNR BAYDONER RESTORANLARI 30,18 -1,18 % 33.971.389,84 16:54
CANTE CAN2 TERMIK 18,77 -2,90 % 438.061.262,14 16:54
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,35 -2,84 % 104.946.139,70 16:54
CCOLA COCA COLA ICECEK 673,50 -0,66 % 269.483.085,50 16:54
CELHA CELIK HALAT 34,10 -1,73 % 81.965.302,02 16:54
CEMAS CEMAS DOKUM 3,35 -1,18 % 69.238.587,55 16:54
CEMTS CEMTAS 10,12 -0,59 % 63.222.990,13 16:54
CEOEM CEO EVENT MEDYA 17,99 -4,81 % 22.253.236,15 16:54
CIMSA CIMSA 31,74 -1,06 % 208.631.823,40 16:54
CLEBI CELEBI 1.662,00 0,36 % 201.843.788,00 16:54
CMBTN CIMBETON 4.007,50 -1,29 % 176.462.495,00 16:54
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,92 4,90 % 859.046.923,81 16:54
COSMO COSMOS YAT. HOLDING 146,50 6,93 % 42.154.636,70 16:54
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.040.089,50 16:52
CRFSA CARREFOURSA 145,60 -2,08 % 58.783.531,10 16:54
CUSAN CUHADAROGLU METAL 26,14 -0,68 % 36.549.812,28 16:54
CVKMD CVK MADEN 428,25 -2,45 % 204.296.320,50 16:54
CWENE CW ENERJI 300,00 -1,64 % 275.648.872,25 16:54
DAGHL DAGI YATIRIM HOLDING 20,56 -2,00 % 8.933.013,44 16:54
DAGI DAGI GIYIM 8,24 -2,83 % 10.771.580,25 16:50
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 104.051.060,46 16:54
DARDL DARDANEL 6,89 -0,29 % 66.594.607,12 16:54
DENGE DENGE HOLDING 2,69 6,32 % 69.080.297,29 16:54
DERHL DERLUKS YATIRIM HOLDING 10,07 -1,27 % 30.217.155,79 16:54
DERIM DERIMOD 48,52 7,77 % 31.574.846,50 16:54
DESA DESA DERI 29,62 2,21 % 70.954.905,82 16:54
DESPC DESPEC BILGISAYAR 52,65 -1,03 % 88.620.252,45 16:54
DEVA DEVA HOLDING 72,80 -1,49 % 27.601.212,50 16:54
DGATE DATAGATE BILGISAYAR 48,60 2,75 % 94.302.664,33 16:54
DGGYO DOGUS GMYO 33,92 -1,40 % 13.091.081,64 16:54
DGNMO DOGANLAR MOBILYA 12,71 -2,31 % 35.938.922,35 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,62 -7,13 % 45.224.926,28 16:54
DMRGD DMR UNLU MAMULLER 16,43 -5,03 % 67.261.531,95 16:52
DMSAS DEMISAS DOKUM 7,17 0,99 % 53.566.030,11 16:54
DNISI DINAMIK ISI MAKINA YALITIM 22,92 1,15 % 73.433.862,90 16:54
DOAS DOGUS OTOMOTIV 310,00 -2,82 % 2.083.159.443,50 16:54
DOBUR DOGAN BURDA 164,50 -0,78 % 53.982.465,50 16:54
DOCO DO-CO 4.892,50 -1,56 % 30.341.380,00 16:52
DOFER DOFER YAPI MALZEMELERI 38,14 -1,19 % 50.883.912,80 16:54
DOGUB DOGUSAN 23,04 3,32 % 52.179.355,10 16:54
DOHOL DOGAN HOLDING 13,70 3,16 % 530.313.193,74 16:54
DOKTA DOKTAS DOKUMCULUK 35,04 -3,15 % 19.221.951,70 16:53
DURDO DURAN DOGAN BASIM 16,24 -1,99 % 17.809.973,25 16:54
DYOBY DYO BOYA 48,26 -0,21 % 105.349.249,35 16:54
DZGYO DENIZ GMYO 5,06 1,81 % 16.812.215,81 16:54
EBEBK EBEBEK MAGAZACILIK 48,70 -1,81 % 51.967.738,71 16:54
ECILC ECZACIBASI ILAC 50,55 1,79 % 236.164.498,27 16:54
ECZYT ECZACIBASI YATIRIM 232,60 1,88 % 140.394.576,80 16:54
EDATA E-DATA TEKNOLOJI 22,56 0,27 % 86.594.903,26 16:54
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.047.402,08 16:50
EGEEN EGE ENDUSTRI 16.045,00 -1,59 % 175.278.282,50 16:54
EGEPO NASMED EGEPOL 21,00 3,96 % 41.401.299,44 16:54
EGGUB EGE GUBRE 44,76 -2,70 % 20.241.917,32 16:53
EGPRO EGE PROFIL 204,70 -0,15 % 63.585.929,50 16:54
EGSER EGE SERAMIK 3,77 -2,08 % 25.569.022,13 16:53
EKGYO EMLAK KONUT GMYO 9,22 1,99 % 1.817.883.081,76 16:54
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,48 -3,81 % 143.806.222,66 16:54
EKSUN EKSUN GIDA 64,65 0,15 % 43.566.894,30 16:54
ELITE ELITE NATUREL ORGANIK GIDA 47,90 -1,92 % 45.677.598,93 16:54
EMKEL EMEK ELEKTRIK 15,00 -1,38 % 41.542.882,73 16:54
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 170,80 1,67 % 139.680.031,60 16:54
ENJSA ENERJISA ENERJI 63,15 0,16 % 310.945.423,25 16:54
ENKAI ENKA INSAAT 35,84 -0,83 % 441.920.094,86 16:54
ENSRI ENSARI DERI 25,56 2,08 % 142.106.253,94 16:54
ENTRA IC ENTERRA YEN. ENERJI 13,10 -2,24 % 2.052.477.008,60 16:54
EPLAS EGEPLAST 6,90 1,92 % 31.009.328,03 16:54
ERBOS ERBOSAN 259,00 -1,43 % 42.554.929,75 16:54
ERCB ERCIYAS CELIK BORU 142,00 -2,61 % 114.970.544,20 16:54
EREGL EREGLI DEMIR CELIK 41,60 0,05 % 1.887.959.658,92 16:54
ERSU ERSU GIDA 44,58 0,04 % 27.594.271,38 16:54
ESCAR ESCAR FILO 278,00 4,71 % 65.107.679,25 16:54
ESCOM ESCORT TEKNOLOJI 76,40 -3,23 % 37.003.546,40 16:48
ESEN ESENBOGA ELEKTRIK 22,08 0,64 % 273.704.436,94 16:54
ETILR ETILER GIDA 21,54 1,03 % 35.420.147,82 16:54
ETYAT EURO TREND YAT. ORT. 15,48 -0,06 % 7.508.241,37 16:54
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 29.479.894,72 16:54
EUKYO EURO KAPITAL YAT. ORT. 24,30 -3,11 % 8.591.902,58 16:53
EUPWR EUROPOWER ENERJI 153,40 0,00 % 386.589.651,40 16:54
EUREN EUROPEN ENDUSTRI 15,30 0,33 % 236.468.029,39 16:54
EUYO EURO YAT. ORT. 16,50 -0,60 % 9.668.947,01 16:54
EYGYO EYG GMYO 10,07 -4,28 % 28.937.640,63 16:54
FADE FADE GIDA 18,25 -2,41 % 24.336.230,90 16:54
FENER FENERBAHCE FUTBOL 88,40 -5,56 % 284.857.347,55 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,73 -4,42 % 50.617.389,54 16:54
FMIZP F-M IZMIT PISTON 335,25 -1,54 % 26.512.470,75 16:54
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 42.061.732,59 16:54
FORTE FORTE BILGI ILETISIM 70,45 -1,88 % 59.436.379,15 16:54
FRIGO FRIGO PAK GIDA 7,93 -1,98 % 17.155.933,83 16:54
FROTO FORD OTOSAN 1.106,00 -1,43 % 779.950.505,00 16:54
FZLGY FUZUL GMYO 11,96 -3,94 % 38.691.343,55 16:54
GARAN GARANTI BANKASI 79,25 3,66 % 1.340.072.923,30 16:54
GARFA GARANTI FAKTORING 203,70 1,34 % 78.538.666,90 16:54
GEDIK GEDIK Y. MEN. DEG. 14,82 0,14 % 8.659.974,07 16:53
GEDZA GEDIZ AMBALAJ 28,68 -2,05 % 31.879.941,92 16:54
GENIL GEN ILAC 57,30 -3,29 % 74.474.105,80 16:53
GENTS GENTAS 9,00 -2,70 % 32.757.535,11 16:54
GEREL GERSAN ELEKTRIK 40,90 0,39 % 321.771.854,76 16:54
GESAN GIRISIM ELEKTRIK SANAYI 74,95 1,22 % 363.986.962,35 16:54
GIPTA GIPTA OFIS KIRTASIYE 47,56 2,24 % 99.970.222,40 16:54
GLBMD GLOBAL MEN. DEG. 38,38 -0,83 % 11.074.668,06 16:54
GLCVY GELECEK VARLIK YONETIMI 47,76 -4,48 % 68.583.552,05 16:54
GLRYH GULER YAT. HOLDING 12,33 0,33 % 23.341.646,20 16:54
GLYHO GLOBAL YAT. HOLDING 14,28 -0,56 % 218.232.672,88 16:54
GMTAS GIMAT MAGAZACILIK 7,93 -1,61 % 8.750.099,42 16:54
GOKNR GOKNUR GIDA 22,66 -0,53 % 59.864.645,58 16:54
GOLTS GOLTAS CIMENTO 559,00 1,54 % 633.190.959,00 16:54
GOODY GOOD-YEAR 21,66 2,95 % 30.239.162,56 16:49
GOZDE GOZDE GIRISIM 22,86 -0,52 % 27.987.141,06 16:54
GRNYO GARANTI YAT. ORT. 10,17 0,89 % 100.380.231,66 16:53
GRSEL GUR-SEL TURIZM TASIMACILIK 93,20 2,76 % 94.018.894,15 16:54
GRTRK GRAINTURK TARIM 71,60 -2,59 % 47.925.014,05 16:54
GSDDE GSD DENIZCILIK 9,84 -1,60 % 31.343.678,50 16:54
GSDHO GSD HOLDING 4,38 -1,13 % 114.402.130,03 16:54
GSRAY GALATASARAY SPORTIF 9,88 -2,47 % 2.195.257.550,85 16:54
GUBRF GUBRE FABRIK. 155,30 -0,58 % 487.574.279,20 16:54
GWIND GALATA WIND ENERJI 26,36 -2,59 % 99.737.019,28 16:54
GZNMI GEZINOMI SEYAHAT 40,50 -3,06 % 23.843.792,64 16:54
HALKB T. HALK BANKASI 16,18 9,55 % 2.852.332.903,44 16:54
HATEK HATAY TEKSTIL 14,08 -1,61 % 35.391.406,03 16:54
HATSN HATSAN GEMI 71,20 9,96 % 884.212.051,30 16:54
HDFGS HEDEF GIRISIM 2,06 0,00 % 46.941.203,52 16:54
HEDEF HEDEF HOLDING 24,18 -2,11 % 9.335.028,64 16:54
HEKTS HEKTAS 15,32 -0,97 % 347.424.672,34 16:54
HKTM HIDROPAR HAREKET KONTROL 22,22 5,01 % 82.526.022,36 16:54
HLGYO HALK GMYO 2,93 0,00 % 94.944.544,74 16:54
HTTBT HITIT BILGISAYAR 73,50 2,73 % 48.297.991,10 16:54
HUBVC HUB GIRISIM 12,42 -1,51 % 50.164.876,72 16:53
HUNER HUN YENILENEBILIR ENERJI 6,79 -0,29 % 167.497.011,95 16:54
HURGZ HURRIYET GZT. 4,74 -0,63 % 17.608.703,18 16:53
ICBCT ICBC TURKEY BANK 16,36 0,06 % 32.706.304,00 16:54
ICUGS ICU GIRISIM 16,10 -2,60 % 11.327.507,86 16:51
IDGYO IDEALIST GMYO 7,30 7,20 % 11.651.624,20 16:54
IEYHO ISIKLAR ENERJI YAPI HOL. 5,15 -3,20 % 52.305.623,07 16:53
IHAAS IHLAS HABER AJANSI 13,55 -2,80 % 11.391.089,61 16:53
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 28.662.920,06 16:54
IHGZT IHLAS GAZETECILIK 1,20 -4,76 % 109.112.208,16 16:54
IHLAS IHLAS HOLDING 1,10 0,92 % 52.576.975,30 16:54
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 47.751.498,31 16:53
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 10.983.821,56 16:54
IMASM IMAS MAKINA 17,22 -0,17 % 114.074.522,84 16:54
INDES INDEKS BILGISAYAR 9,26 1,98 % 114.667.050,18 16:54
INFO INFO YATIRIM 11,60 1,13 % 27.400.898,53 16:53
INGRM INGRAM BILISIM 601,50 -0,25 % 43.938.784,50 16:54
INTEM INTEMA 297,50 1,02 % 43.591.705,00 16:54
INVEO INVEO YATIRIM HOLDING 47,42 2,86 % 91.790.235,70 16:54
INVES INVESTCO HOLDING 318,75 -0,62 % 20.284.775,75 16:54
IPEKE IPEK DOGAL ENERJI 39,38 -1,89 % 103.935.257,06 16:54
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,92 3,19 % 4.587.141.718,44 16:54
ISDMR ISKENDERUN DEMIR CELIK 34,98 -2,24 % 108.621.431,02 16:54
ISFIN IS FIN.KIR. 11,83 0,77 % 141.066.445,84 16:54
ISGSY IS GIRISIM 33,88 -1,28 % 101.182.313,60 16:54
ISGYO IS GMYO 15,50 1,31 % 100.696.159,70 16:54
ISKPL ISIK PLASTIK 8,58 -1,94 % 18.768.958,02 16:54
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,94 1,31 % 242.370.540,64 16:54
ISSEN ISBIR SENTETIK DOKUMA 10,97 -1,35 % 14.359.606,50 16:54
ISYAT IS YAT. ORT. 11,08 -0,54 % 24.492.681,66 16:54
IZENR IZDEMIR ENERJI 27,36 -1,65 % 125.020.301,82 16:54
IZFAS IZMIR FIRCA 20,38 2,41 % 109.111.965,05 16:54
IZINV IZ YATIRIM HOLDING 61,80 -0,24 % 41.878.117,90 16:54
IZMDC IZMIR DEMIR CELIK 7,44 -0,13 % 102.875.807,73 16:54
JANTS JANTSA JANT SANAYI 325,50 2,84 % 509.912.401,00 16:54
KAPLM KAPLAMIN 166,20 1,34 % 8.800.085,70 16:53
KAREL KAREL ELEKTRONIK 15,34 0,92 % 41.018.960,02 16:54
KARSN KARSAN OTOMOTIV 13,00 7,26 % 1.555.920.846,79 16:54
KARTN KARTONSAN 130,50 -2,76 % 75.678.372,40 16:54
KARYE KARTAL YEN. ENERJI 38,68 -1,58 % 46.375.169,58 16:54
KATMR KATMERCILER EKIPMAN 2,26 -2,16 % 73.607.376,98 16:54
KAYSE KAYSERI SEKER FABRIKASI 29,78 -1,46 % 86.870.118,36 16:54
KBORU KUZEY BORU 107,80 -2,53 % 281.113.811,20 16:54
KCAER KOCAER CELIK 56,60 -3,25 % 466.738.718,90 16:54
KCHOL KOC HOLDING 211,80 1,83 % 2.186.092.509,90 16:54
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,74 1,33 % 45.003.375,73 16:54
KFEIN KAFEIN YAZILIM 145,20 5,14 % 569.151.279,20 16:54
KGYO KORAY GMYO 37,92 -1,20 % 9.259.930,84 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,41 1,76 % 47.445.158,13 16:54
KLGYO KILER GMYO 6,13 9,27 % 563.074.677,61 16:54
KLKIM KALEKIM KIMYEVI MADDELER 26,08 -1,95 % 49.277.451,16 16:54
KLMSN KLIMASAN KLIMA 31,98 -3,44 % 22.167.264,94 16:54
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 44,00 4,22 % 51.413.537,46 16:53
KLSER KALESERAMIK 59,30 -1,58 % 102.774.712,85 16:54
KLSYN KOLEKSIYON MOBILYA 6,44 -3,74 % 22.395.359,69 16:54
KMPUR KIMTEKS POLIURETAN 66,60 0,15 % 164.904.083,45 16:54
KNFRT KONFRUT GIDA 11,66 3,28 % 29.821.240,45 16:53
KONKA KONYA KAGIT 54,25 -8,67 % 268.588.113,10 16:54
KONTR KONTROLMATIK TEKNOLOJI 232,20 -0,56 % 489.767.058,00 16:54
KONYA KONYA CIMENTO 11.170,00 -2,45 % 191.772.525,00 16:54
KOPOL KOZA POLYESTER 46,72 -4,18 % 68.780.605,68 16:54
KORDS KORDSA TEKNIK TEKSTIL 94,35 -0,63 % 49.874.135,15 16:54
KOZAA KOZA MADENCILIK 50,05 -0,10 % 207.742.579,16 16:54
KOZAL KOZA ALTIN 22,98 -2,05 % 1.339.358.777,82 16:54
KRDMA KARDEMIR (A) 19,82 -0,65 % 25.112.679,00 16:53
KRDMB KARDEMIR (B) 18,64 -0,37 % 29.712.961,48 16:54
KRDMD KARDEMIR (D) 24,98 -0,24 % 1.061.568.807,66 16:54
KRGYO KORFEZ GMYO 24,10 -3,21 % 16.171.265,30 16:54
KRONT KRON TEKNOLOJI 24,78 -2,44 % 19.686.607,48 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -3,21 % 49.252.785,12 16:54
KRSTL KRISTAL KOLA 8,66 -1,37 % 43.451.246,82 16:54
KRTEK KARSU TEKSTIL 39,34 2,98 % 32.829.495,06 16:54
KRVGD KERVAN GIDA 30,74 3,36 % 25.835.810,80 16:54
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,80 2,06 % 161.288.727,10 16:54
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -0,81 % 37.146.717,90 16:54
KUTPO KUTAHYA PORSELEN 110,00 -3,93 % 111.613.511,60 16:54
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,88 -0,24 % 38.675.862,60 16:53
KZBGY KIZILBUK GYO 22,46 2,28 % 68.263.893,90 16:54
KZGYO KUZUGRUP GMYO 26,14 -0,68 % 140.920.918,34 16:54
LIDER LDR TURIZM 67,20 -1,25 % 49.702.622,85 16:54
LIDFA LIDER FAKTORING 9,32 5,43 % 137.857.085,25 16:54
LINK LINK BILGISAYAR 465,50 -5,00 % 120.696.710,75 16:54
LKMNH LOKMAN HEKIM SAGLIK 81,95 -0,24 % 32.160.525,80 16:54
LMKDC LIMAK DOGU ANADOLU 26,68 -2,56 % 279.421.705,74 16:54
LOGO LOGO YAZILIM 93,00 2,20 % 137.563.132,10 16:54
LRSHO LORAS HOLDING 3,04 0,00 % 43.562.270,96 16:54
LUKSK LUKS KADIFE 116,90 0,52 % 35.403.396,00 16:54
MAALT MARMARIS ALTINYUNUS 1.235,00 0,57 % 46.233.620,00 16:54
MACKO MACKOLIK INTERNET HIZMETLERI 90,30 3,85 % 58.624.432,55 16:54
MAGEN MARGUN ENERJI 22,28 3,53 % 762.053.513,88 16:54
MAKIM MAKIM MAKINE 27,30 -0,94 % 70.472.192,80 16:54
MAKTK MAKINA TAKIM 6,91 -3,89 % 41.771.102,63 16:54
MANAS MANAS ENERJI YONETIMI 11,05 3,37 % 117.575.765,85 16:54
MARBL TUREKS TURUNC MADENCILIK 18,39 -1,29 % 71.358.412,01 16:54
MARKA MARKA YATIRIM HOLDING 99,45 -3,16 % 23.487.900,70 16:54
MARTI MARTI OTEL 4,10 -1,68 % 39.348.045,73 16:54
MAVI MAVI GIYIM 84,85 4,69 % 344.188.276,80 16:54
MEDTR MEDITERA TIBBI MALZEME 33,22 -1,31 % 13.913.768,64 16:54
MEGAP MEGA POLIETILEN 5,00 1,42 % 61.375.654,76 16:54
MEGMT MEGA METAL 46,32 -4,89 % 424.898.022,40 16:54
MEKAG MEKA BETON 61,40 0,08 % 71.129.193,90 16:54
MEPET METRO PETROL VE TESISLERI 12,62 -4,54 % 14.797.668,21 16:54
MERCN MERCAN KIMYA 13,03 -2,25 % 22.952.631,65 16:53
MERIT MERIT TURIZM 127,30 2,91 % 63.066.927,70 16:54
MERKO MERKO GIDA 14,46 -3,73 % 29.726.609,75 16:54
METRO METRO HOLDING 2,86 4,38 % 54.409.054,69 16:54
METUR METEMTUR YATIRIM 14,42 1,41 % 127.774.109,72 16:54
MGROS MIGROS TICARET 426,00 -0,64 % 463.220.967,25 16:54
MHRGY MHR GMYO 5,02 -2,14 % 54.004.888,42 16:54
MIATK MIA TEKNOLOJI 61,85 -1,67 % 623.917.559,50 16:54
MIPAZ MILPA 94,80 5,33 % 77.064.128,60 16:54
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,90 -0,39 % 45.849.890,93 16:53
MNDTR MONDI TURKEY 6,91 -1,14 % 26.521.298,52 16:54
MOBTL MOBILTEL ILETISIM 7,35 -2,78 % 400.598.730,56 16:54
MOGAN MOGAN ENERJI 16,10 -3,13 % 397.156.502,79 16:54
MPARK MLP SAGLIK 217,20 -0,82 % 95.220.703,80 16:54
MRGYO MARTI GMYO 5,33 -1,11 % 156.587.611,46 16:54
MRSHL MARSHALL 2.112,00 0,96 % 128.649.366,00 16:54
MSGYO MISTRAL GMYO 14,02 -0,92 % 9.145.431,35 16:54
MTRKS MATRIKS BILGI DAGITIM 64,55 -0,77 % 45.959.564,60 16:54
MTRYO METRO YAT. ORT. 8,62 4,61 % 4.532.831,90 16:54
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,46 % 14.316.148,44 16:54
NATEN NATUREL ENERJI 56,25 3,59 % 267.653.686,00 16:54
NETAS NETAS TELEKOM. 99,00 3,56 % 109.294.239,75 16:54
NIBAS NIGBAS NIGDE BETON 21,32 -2,20 % 11.361.267,96 16:54
NTGAZ NATURELGAZ 19,26 3,55 % 76.928.248,30 16:54
NTHOL NET HOLDING 29,52 4,24 % 85.446.284,28 16:54
NUGYO NUROL GMYO 7,48 -1,58 % 20.771.583,33 16:54
NUHCM NUH CIMENTO 284,75 -1,73 % 39.462.107,50 16:53
OBAMS OBA MAKARNACILIK 42,62 -2,83 % 476.231.535,66 16:54
OBASE OBASE BILGISAYAR 54,20 2,46 % 25.649.244,60 16:51
ODAS ODAS ELEKTRIK 9,19 -0,43 % 379.228.125,10 16:54
ODINE ODINE TEKNOLOJI 91,35 4,34 % 2.521.098.015,30 16:54
OFSYM OFIS YEM GIDA 46,40 -2,44 % 33.891.497,96 16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 4,76 % 177.520.988,40 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 -1,72 % 22.390.532,30 16:54
ORGE ORGE ENERJI ELEKTRIK 70,75 0,64 % 81.138.415,50 16:54
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,50 -1,15 % 17.133.076,50 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 6,12 0,33 % 27.287.274,16 16:54
OTKAR OTOKAR 481,75 -1,28 % 87.749.303,75 16:54
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,15 0,87 % 258.998.791,95 16:54
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -1,43 % 18.417.929,64 16:54
OYYAT OYAK YATIRIM MENKUL 44,20 -2,86 % 16.004.465,04 16:53
OZGYO OZDERICI GMYO 6,26 8,68 % 73.576.057,00 16:54
OZKGY OZAK GMYO 8,64 0,35 % 67.821.495,54 16:54
OZRDN OZERDEN AMBALAJ 61,30 0,74 % 17.220.229,15 16:54
OZSUB OZSU BALIK 33,98 -2,02 % 58.409.699,14 16:53
PAGYO PANORA GMYO 38,38 -0,67 % 4.012.361,30 16:49
PAMEL PAMEL ELEKTRIK 133,70 -2,41 % 35.291.980,70 16:54
PAPIL PAPILON SAVUNMA 154,80 -2,33 % 75.760.083,30 16:54
PARSN PARSAN 108,80 -3,29 % 50.587.845,00 16:54
PASEU PASIFIK EURASIA LOJISTIK 64,45 -0,54 % 193.700.597,55 16:54
PATEK PASIFIK TEKNOLOJI 109,90 -3,26 % 307.115.333,80 16:54
PCILT PC ILETISIM MEDYA 13,02 -3,70 % 29.942.713,19 16:54
PEGYO PERA GMYO 22,00 3,29 % 151.603.301,12 16:54
PEKGY PEKER GMYO 7,62 -2,68 % 173.374.877,56 16:54
PENGD PENGUEN GIDA 8,67 5,22 % 93.390.140,36 16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 % 60.726.832,63 16:54
PETKM PETKIM 20,20 0,40 % 737.011.802,56 16:54
PETUN PINAR ET VE UN 87,60 -3,10 % 39.105.157,05 16:54
PGSUS PEGASUS 960,50 4,23 % 3.885.675.704,50 16:54
PINSU PINAR SU 22,76 -2,82 % 5.757.005,66 16:54
PKART PLASTIKKART 95,90 9,98 % 35.648.307,20 16:50
PKENT PETROKENT TURIZM 354,00 2,02 % 122.925.261,25 16:54
PLTUR PLATFORM TURIZM 15,88 -1,37 % 33.733.091,66 16:54
PNLSN PANELSAN CATI CEPHE 84,80 -3,64 % 48.477.705,50 16:54
PNSUT PINAR SUT 89,45 -1,43 % 15.656.718,15 16:54
POLHO POLISAN HOLDING 13,46 -0,96 % 143.619.164,44 16:54
POLTK POLITEKNIK METAL 20.230,00 -1,80 % 26.804.472,50 16:54
PRDGS PARDUS GIRISIM 6,61 -2,07 % 19.260.019,23 16:54
PRKAB TURK PRYSMIAN KABLO 35,84 -3,08 % 34.090.401,00 16:54
PRKME PARK ELEK.MADENCILIK 28,24 2,17 % 79.661.310,70 16:54
PRZMA PRIZMA PRESS MATBAACILIK 50,40 -3,08 % 47.064.271,41 16:53
PSDTC PERGAMON DIS TICARET 116,70 2,19 % 14.475.505,90 16:53
PSGYO PASIFIK GMYO 6,67 -1,91 % 67.972.007,24 16:54
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 111.670.195,43 16:54
RALYH RAL YATIRIM HOLDING 177,90 4,34 % 72.550.864,60 16:53
RAYSG RAY SIGORTA 469,75 -0,69 % 73.450.224,25 16:54
REEDR REEDER TEKNOLOJI 45,30 -4,71 % 1.687.787.398,34 16:54
RNPOL RAINBOW POLIKARBONAT 35,28 0,80 % 40.810.108,02 16:54
RODRG RODRIGO TEKSTIL 96,10 -2,44 % 12.676.843,25 16:54
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -0,31 % 55.685.385,42 16:54
RUBNS RUBENIS TEKSTIL 35,30 4,69 % 105.370.554,68 16:54
RYGYO REYSAS GMYO 33,34 1,03 % 143.116.356,66 16:54
RYSAS REYSAS LOJISTIK 43,48 -0,09 % 52.571.239,42 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 42,92 -2,19 % 43.663.162,30 16:54
SAHOL SABANCI HOLDING 87,55 2,16 % 1.629.601.156,40 16:54
SAMAT SARAY MATBAACILIK 50,90 2,41 % 18.378.505,76 16:54
SANEL SANEL MUHENDISLIK 29,72 0,27 % 25.962.758,22 16:51
SANFM SANIFOAM ENDUSTRI 62,70 -2,34 % 26.085.086,20 16:54
SANKO SANKO PAZARLAMA 24,26 -1,54 % 17.296.841,02 16:53
SARKY SARKUYSAN 34,38 -2,72 % 41.473.884,42 16:53
SASA SASA POLYESTER 40,06 0,15 % 1.063.766.471,70 16:54
SAYAS SAY YENILENEBILIR ENERJI 83,75 -0,89 % 109.457.858,25 16:54
SDTTR SDT UZAY VE SAVUNMA 341,00 -2,43 % 135.529.549,75 16:54
SEGYO SEKER GMYO 4,46 -4,09 % 74.437.721,44 16:54
SEKFK SEKER FIN. KIR. 18,97 3,10 % 22.071.722,52 16:54
SEKUR SEKURO PLASTIK 14,09 9,99 % 66.765.563,57 16:54
SELEC SELCUK ECZA DEPOSU 54,85 -0,72 % 42.312.351,80 16:54
SELGD SELCUK GIDA 64,60 9,96 % 241.178.483,65 16:54
SELVA SELVA GIDA 14,10 -1,54 % 24.480.788,96 16:54
SEYKM SEYITLER KIMYA 9,00 9,89 % 35.571.762,00 16:51
SILVR SILVERLINE ENDUSTRI 22,02 -3,00 % 31.270.283,02 16:54
SISE SISE CAM 48,74 1,37 % 1.260.201.550,50 16:54
SKBNK SEKERBANK 4,85 2,32 % 639.668.607,78 16:54
SKTAS SOKTAS 6,50 9,98 % 90.239.597,70 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 -2,31 % 44.292.570,30 16:54
SKYMD SEKER YATIRIM 10,63 -1,76 % 35.359.273,16 16:54
SMART SMARTIKS YAZILIM 50,40 1,82 % 379.783.558,87 16:54
SMRTG SMART GUNES ENERJISI TEK. 55,95 -0,27 % 149.586.900,50 16:54
SNGYO SINPAS GMYO 4,80 6,19 % 138.938.868,75 16:54
SNICA SANICA ISI SANAYI 44,84 -5,20 % 605.459.414,80 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,30 3,16 % 82.408.774,12 16:54
SOKM SOK MARKETLER TICARET 55,65 -0,54 % 640.293.350,15 16:54
SONME SONMEZ FILAMENT 95,15 10,00 % 18.177.169,60 16:53
SRVGY SERVET GMYO 310,50 -0,32 % 25.359.202,75 16:54
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,35 -0,69 % 10.186.967,11 16:51
SURGY SUR TATIL EVLERI GMYO 45,76 -0,52 % 103.144.607,94 16:54
SUWEN SUWEN TEKSTIL 21,12 2,72 % 44.743.955,96 16:54
TABGD TAB GIDA 143,00 -5,11 % 652.500.216,60 16:54
TARKM TARKIM BITKI KORUMA 598,50 5,18 % 614.223.715,00 16:54
TATEN TATLIPINAR ENERJI URETIM 32,96 -2,77 % 120.390.252,24 16:54
TATGD TAT GIDA 27,36 -0,94 % 48.918.096,36 16:54
TAVHL TAV HAVALIMANLARI 197,70 1,75 % 247.168.005,00 16:54
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,45 0,06 % 1.403.163.199,85 16:54
TDGYO TREND GMYO 14,89 -0,67 % 54.539.783,11 16:54
TEKTU TEK-ART TURIZM 3,82 4,66 % 61.800.726,99 16:53
TERA TERA YATIRIM MENKUL DEGERLER 41,98 0,19 % 10.331.766,96 16:51
TETMT TETAMAT GIDA 11.960,00 -0,75 % 19.290.425,00 16:54
TEZOL EUROPAP TEZOL KAGIT 22,10 -0,54 % 87.044.925,18 16:54
TGSAS TGS DIS TICARET 84,05 9,94 % 40.725.137,40 16:54
THYAO TURK HAVA YOLLARI 308,75 1,98 % 11.659.356.691,75 16:54
TKFEN TEKFEN HOLDING 46,64 3,97 % 676.129.940,50 16:54
TKNSA TEKNOSA IC VE DIS TICARET 39,56 -2,18 % 109.963.286,82 16:54
TLMAN TRABZON LIMAN 130,00 -3,06 % 59.728.166,30 16:54
TMPOL TEMAPOL POLIMER PLASTIK 102,00 0,10 % 32.688.287,40 16:54
TMSN TUMOSAN MOTOR VE TRAKTOR 171,60 -6,94 % 592.657.974,70 16:54
TNZTP TAPDI TINAZTEPE 61,10 -1,85 % 32.400.907,20 16:54
TOASO TOFAS OTO. FAB. 265,50 0,57 % 1.109.698.788,00 16:54
TRCAS TURCAS PETROL 26,70 -2,91 % 102.084.390,20 16:54
TRGYO TORUNLAR GMYO 46,16 0,26 % 116.382.984,36 16:54
TRILC TURK ILAC SERUM 22,74 1,70 % 233.914.604,74 16:54
TSGYO TSKB GMYO 12,20 -1,05 % 32.359.815,23 16:54
TSKB T.S.K.B. 9,74 4,51 % 379.771.349,72 16:54
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 323.844.353,63 16:54
TTKOM TURK TELEKOM 39,26 2,24 % 689.195.132,24 16:54
TTRAK TURK TRAKTOR 903,00 0,11 % 252.837.673,50 16:54
TUCLK TUGCELIK 11,44 0,44 % 22.066.724,63 16:54
TUKAS TUKAS 8,37 -0,24 % 111.130.671,34 16:54
TUPRS TUPRAS 187,20 -0,69 % 2.955.339.370,30 16:54
TUREX TUREKS TURIZM TASIMACILIK 48,70 0,50 % 28.665.541,10 16:54
TURGG TURKER PROJE GAYRIMENKUL 626,00 -0,16 % 21.457.358,50 16:54
TURSG TURKIYE SIGORTA 63,40 0,79 % 105.391.845,40 16:54
UFUK UFUK YATIRIM 489,50 3,49 % 36.303.019,00 16:53
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.492.346,48 16:50
ULKER ULKER BISKUVI 110,10 -1,70 % 706.785.983,40 16:54
ULUFA ULUSAL FAKTORING 15,44 8,35 % 91.275.121,79 16:54
ULUSE ULUSOY ELEKTRIK 181,50 -2,26 % 32.030.851,50 16:53
ULUUN ULUSOY UN SANAYI 28,96 1,19 % 48.498.786,38 16:54
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,27 -0,33 % 15.697.587,44 16:54
USAK USAK SERAMIK 9,59 -3,42 % 19.542.821,46 16:54
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.294.209.299,19 16:54
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 165.436.181,13 16:54
VAKKO VAKKO TEKSTIL 91,45 3,68 % 72.444.452,50 16:54
VANGD VANET GIDA 22,92 -1,72 % 75.942.624,78 16:54
VBTYZ VBT YAZILIM 38,08 3,82 % 267.317.722,98 16:54
VERTU VERUSATURK GIRISIM 47,00 -3,92 % 43.898.457,44 16:45
VERUS VERUSA HOLDING 264,00 -2,76 % 13.447.739,00 16:54
VESBE VESTEL BEYAZ ESYA 21,54 -0,65 % 100.322.920,70 16:54
VESTL VESTEL 86,65 -0,23 % 276.549.706,50 16:54
VKFYO VAKIF YAT. ORT. 22,06 -2,30 % 13.384.116,16 16:54
VKGYO VAKIF GMYO 1,96 0,51 % 111.475.449,85 16:54
VKING VIKING KAGIT 51,55 9,91 % 71.374.834,92 16:52
VRGYO VERA KONSEPT GMYO 34,76 -3,50 % 110.869.708,74 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 404,25 2,60 % 108.882.772,25 16:54
YATAS YATAS 31,76 1,93 % 144.681.534,72 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,36 -3,00 % 40.974.028,90 16:54
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,60 -1,50 % 294.241.467,50 16:54
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.878.635,30 16:54
YGGYO YENI GIMAT GMYO 43,94 -0,32 % 15.046.926,44 16:51
YGYO YESIL GMYO 6,82 10,00 % 7.632.139,24 16:53
YKBNK YAPI VE KREDI BANK. 31,06 1,57 % 3.049.491.246,18 16:54
YKSLN YUKSELEN CELIK 21,70 -2,69 % 18.392.755,82 16:54
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,25 1,02 % 72.776.520,10 16:54
YYAPI YESIL YAPI 4,47 9,83 % 54.958.078,71 16:54
YYLGD YAYLA GIDA 13,84 1,10 % 139.310.379,46 16:54
ZEDUR ZEDUR ENERJI 86,15 2,56 % 29.577.909,25 16:54
ZOREN ZORLU ENERJI 6,24 -0,16 % 2.421.935.547,24 16:54
ZRGYO ZIRAAT GMYO 6,83 -2,43 % 26.434.296,63 16:54

UYGULAMALAR

HESABIM