Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,86 0,00 % 10.824.824,52 11:03
ACSEL ACIPAYAM SELULOZ 163,60 -0,49 % 7.484.692,30 11:03
ADEL ADEL KALEMCILIK 713,50 -0,42 % 62.306.468,00 11:03
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 22.005.992,95 11:03
ADGYO ADRA GMYO 30,12 0,40 % 10.351.713,06 11:03
AEFES ANADOLU EFES 179,30 1,64 % 119.490.692,70 11:03
AFYON AFYON CIMENTO 14,85 0,20 % 35.419.330,22 11:03
AGESA AGESA HAYAT EMEKLILIK 82,00 -0,30 % 6.305.927,70 11:03
AGHOL ANADOLU GRUBU HOLDING 312,00 1,88 % 115.046.489,00 11:03
AGROT AGROTECH TEKNOLOJI 33,16 -1,01 % 98.929.444,80 11:03
AGYO ATAKULE GMYO 9,04 0,22 % 2.768.450,93 11:03
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 51.699.648,52 11:03
AKBNK AKBANK 59,90 -0,66 % 970.004.169,65 11:03
AKCNS AKCANSA 142,60 0,07 % 28.660.464,50 11:03
AKENR AK ENERJI 24,34 8,56 % 315.569.339,96 11:03
AKFGY AKFEN GMYO 2,25 0,90 % 23.448.518,18 11:03
AKFYE AKFEN YEN. ENERJI 25,72 0,47 % 39.117.473,44 11:03
AKGRT AKSIGORTA 7,62 2,28 % 123.104.763,10 11:03
AKMGY AKMERKEZ GMYO 317,50 -2,01 % 28.647.903,75 11:03
AKSA AKSA 101,30 0,60 % 15.479.926,50 11:03
AKSEN AKSA ENERJI 38,22 2,58 % 80.756.737,60 11:03
AKSGY AKIS GMYO 16,24 1,06 % 8.347.992,22 11:02
AKSUE AKSU ENERJI 14,88 -4,31 % 22.448.247,15 11:03
AKYHO AKDENIZ YATIRIM HOLDING 7,19 4,35 % 28.243.268,22 11:03
ALARK ALARKO HOLDING 115,90 1,49 % 375.276.539,10 11:03
ALBRK ALBARAKA TURK 4,75 -1,04 % 28.973.641,34 11:03
ALCAR ALARKO CARRIER 1.387,00 0,29 % 14.960.982,00 11:03
ALCTL ALCATEL LUCENT TELETAS 117,60 1,73 % 23.372.956,00 11:03
ALFAS ALFA SOLAR ENERJI 92,60 0,11 % 47.703.009,25 11:03
ALGYO ALARKO GMYO 44,66 0,68 % 9.241.772,94 11:02
ALKA ALKIM KAGIT 27,88 -0,14 % 4.914.190,66 11:02
ALKIM ALKIM KIMYA 34,48 1,47 % 16.838.586,92 11:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 4.029.069,11 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,96 -0,24 % 83.498.281,69 11:03
ALVES ALVES KABLO 56,00 0,36 % 95.882.764,70 11:03
ANELE ANEL ELEKTRIK 20,44 1,19 % 2.730.059,96 11:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,01 -0,14 % 6.234.482,73 11:03
ANHYT ANADOLU HAYAT EMEK. 55,90 0,72 % 13.888.623,20 11:03
ANSGR ANADOLU SIGORTA 88,35 -0,06 % 29.259.720,60 11:03
ARASE DOGU ARAS ENERJI 71,85 0,21 % 39.348.750,60 11:03
ARCLK ARCELIK 164,50 1,48 % 136.840.185,50 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 42,56 -1,48 % 51.617.069,66 11:03
ARENA ARENA BILGISAYAR 51,00 -0,39 % 6.473.787,85 11:03
ARSAN ARSAN TEKSTIL 16,37 0,43 % 17.480.316,32 11:03
ARTMS ARTEMIS HALI 53,65 -0,74 % 25.653.328,85 11:03
ARZUM ARZUM EV ALETLERI 44,94 -0,53 % 8.830.910,02 11:03
ASELS ASELSAN 58,35 0,09 % 291.391.311,75 11:03
ASGYO ASCE GMYO 14,19 0,42 % 18.339.241,58 11:03
ASTOR ASTOR ENERJI 94,55 0,05 % 188.883.595,05 11:03
ASUZU ANADOLU ISUZU 114,80 4,65 % 220.119.145,00 11:03
ATAGY ATA GMYO 14,61 0,76 % 1.223.309,10 11:03
ATAKP ATAKEY PATATES 46,86 -0,85 % 12.092.911,32 11:03
ATATP ATP YAZILIM 157,10 -1,94 % 82.532.945,30 11:03
ATEKS AKIN TEKSTIL 159,40 -1,60 % 3.528.437,80 11:01
ATLAS ATLAS YAT. ORT. 6,37 1,11 % 5.352.690,36 11:03
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,67 0,12 % 750.408,07 11:03
AVHOL AVRUPA YATIRIM HOLDING 46,86 -2,54 % 29.808.995,88 11:03
AVOD A.V.O.D GIDA VE TARIM 3,59 1,13 % 8.428.593,23 11:03
AVPGY AVRUPAKENT GMYO 42,26 0,57 % 26.343.706,62 11:03
AVTUR AVRASYA PETROL VE TUR. 12,57 1,70 % 5.352.422,50 11:03
AYCES ALTINYUNUS CESME 739,00 -1,53 % 15.172.548,50 11:03
AYDEM AYDEM ENERJI 28,88 0,70 % 20.672.394,60 11:03
AYEN AYEN ENERJI 31,54 3,89 % 57.974.204,60 11:03
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,30 -0,83 % 17.541.740,90 11:03
AZTEK AZTEK TEKNOLOJI 104,40 -1,42 % 19.633.110,10 11:03
BAGFS BAGFAS 25,54 0,47 % 9.392.540,66 11:02
BAKAB BAK AMBALAJ 55,00 -0,54 % 2.567.735,10 11:02
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,20 -0,35 % 13.574.214,00 11:03
BARMA BAREM AMBALAJ 20,70 -0,29 % 6.730.456,08 11:03
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,20 0,00 % 3.590.852,96 11:03
BAYRK BAYRAK TABAN SANAYI 57,70 1,41 % 14.063.088,65 11:03
BEGYO BATI EGE GMYO 4,92 -0,61 % 71.945.202,08 11:03
BERA BERA HOLDING 19,96 1,32 % 101.775.149,22 11:03
BEYAZ BEYAZ FILO 28,00 2,79 % 13.185.843,58 11:03
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 24.178.882,00 11:03
BIENY BIEN YAPI URUNLERI 41,96 -0,05 % 19.329.886,18 11:03
BIGCH BUYUK SEFLER BIGCHEFS 35,70 -0,67 % 2.460.589,82 11:03
BIMAS BIM MAGAZALAR 372,00 1,09 % 327.629.713,25 11:03
BINHO 1000 YATIRIMLAR HOL. 469,25 0,54 % 73.317.346,50 11:03
BIOEN BIOTREND CEVRE VE ENERJI 19,22 0,10 % 30.083.019,20 11:03
BIZIM BIZIM MAGAZALARI 38,80 0,62 % 3.075.064,46 11:02
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 46.592.311,20 11:03
BLCYT BILICI YATIRIM 18,67 -0,37 % 3.988.012,55 11:03
BMSCH BMS CELIK HASIR 24,52 0,00 % 4.703.335,12 11:02
BMSTL BMS BIRLESIK METAL 33,80 -0,76 % 7.644.026,50 11:03
BNTAS BANTAS AMBALAJ 12,76 -1,47 % 11.003.623,42 11:03
BOBET BOGAZICI BETON SANAYI 35,76 -0,28 % 20.974.634,82 11:03
BORLS BORLEASE OTOMOTIV 34,26 -0,23 % 21.405.277,12 11:03
BORSK BOR SEKER 36,74 0,66 % 33.581.548,54 11:03
BOSSA BOSSA 11,80 0,94 % 2.952.761,35 11:03
BRISA BRISA 122,30 1,58 % 17.692.823,70 11:03
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,70 -2,06 % 8.949.745,46 11:03
BRKVY BIRIKIM VARLIK YONETIM 167,60 0,36 % 11.143.454,10 11:02
BRLSM BIRLESIM MUHENDISLIK 27,80 1,24 % 42.708.487,70 11:03
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 595,50 0,25 % 51.529.165,50 11:03
BRYAT BORUSAN YAT. PAZ. 3.157,50 -0,39 % 45.515.832,50 11:03
BSOKE BATISOKE CIMENTO 25,32 -1,78 % 21.596.115,92 11:03
BTCIM BATI CIMENTO 135,50 0,74 % 88.999.104,70 11:03
BUCIM BURSA CIMENTO 8,23 0,61 % 28.300.309,27 11:03
BURCE BURCELIK 279,25 8,03 % 98.168.823,50 11:03
BURVA BURCELIK VANA 188,80 5,42 % 37.062.962,30 11:03
BVSAN BULBULOGLU VINC 111,50 -0,36 % 25.615.349,30 11:03
BYDNR BAYDONER RESTORANLARI 30,28 -0,53 % 4.613.726,74 11:03
CANTE CAN2 TERMIK 18,99 1,44 % 108.634.450,80 11:03
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,90 2,39 % 37.735.580,10 11:03
CCOLA COCA COLA ICECEK 674,50 0,52 % 67.388.758,00 11:03
CELHA CELIK HALAT 33,54 -0,77 % 10.575.683,66 11:02
CEMAS CEMAS DOKUM 3,36 1,51 % 16.702.305,56 11:03
CEMTS CEMTAS 11,15 3,05 % 75.039.542,37 11:03
CEOEM CEO EVENT MEDYA 17,88 -0,28 % 2.528.775,25 11:03
CIMSA CIMSA 32,08 0,31 % 44.438.067,06 11:03
CLEBI CELEBI 1.725,00 2,68 % 51.223.488,00 11:03
CMBTN CIMBETON 3.997,50 0,25 % 46.529.037,50 11:03
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,49 2,29 % 220.523.455,10 11:03
COSMO COSMOS YAT. HOLDING 143,10 -0,76 % 6.026.786,00 11:02
CRDFA CREDITWEST FAKTORING 12,52 4,33 % 441.771.715,08 11:03
CRFSA CARREFOURSA 146,50 1,10 % 11.756.980,80 11:03
CUSAN CUHADAROGLU METAL 26,26 0,84 % 15.534.271,02 11:03
CVKMD CVK MADEN 443,25 4,17 % 229.841.525,75 11:03
CWENE CW ENERJI 300,00 0,17 % 52.928.107,50 11:03
DAGHL DAGI YATIRIM HOLDING 21,10 3,23 % 3.679.439,44 11:00
DAGI DAGI GIYIM 8,26 0,12 % 1.039.988,34 11:02
DAPGM DAP GAYRIMENKUL 34,84 0,40 % 24.446.111,68 11:03
DARDL DARDANEL 7,00 1,30 % 10.528.053,44 11:03
DENGE DENGE HOLDING 2,67 0,38 % 16.798.856,46 11:03
DERHL DERLUKS YATIRIM HOLDING 9,97 0,30 % 2.964.460,36 11:00
DERIM DERIMOD 48,54 2,19 % 6.989.739,66 11:03
DESA DESA DERI 29,68 0,00 % 3.010.055,20 11:03
DESPC DESPEC BILGISAYAR 52,85 -2,13 % 11.668.573,15 11:03
DEVA DEVA HOLDING 72,65 -0,21 % 5.895.484,35 11:03
DGATE DATAGATE BILGISAYAR 48,46 -4,04 % 18.423.276,08 11:03
DGGYO DOGUS GMYO 34,78 0,06 % 3.189.032,74 11:03
DGNMO DOGANLAR MOBILYA 12,79 1,75 % 5.233.974,82 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,36 -1,39 % 3.305.371,74 11:03
DMRGD DMR UNLU MAMULLER 16,06 -1,77 % 16.744.790,41 11:03
DMSAS DEMISAS DOKUM 7,08 -1,26 % 7.153.602,22 11:03
DNISI DINAMIK ISI MAKINA YALITIM 21,74 -1,54 % 23.320.650,48 11:03
DOAS DOGUS OTOMOTIV 316,50 2,93 % 552.327.225,25 11:03
DOBUR DOGAN BURDA 159,20 -1,73 % 7.943.127,90 11:03
DOCO DO-CO 4.940,00 1,91 % 8.978.845,00 11:03
DOFER DOFER YAPI MALZEMELERI 37,54 -1,11 % 9.992.033,74 11:03
DOGUB DOGUSAN 22,70 -0,70 % 7.293.814,78 11:03
DOHOL DOGAN HOLDING 13,88 1,09 % 173.766.112,58 11:03
DOKTA DOKTAS DOKUMCULUK 35,36 0,11 % 4.330.799,12 11:02
DURDO DURAN DOGAN BASIM 16,48 0,98 % 5.544.117,03 11:03
DYOBY DYO BOYA 50,60 -0,88 % 18.643.658,55 11:03
DZGYO DENIZ GMYO 4,97 0,00 % 3.828.917,02 11:02
EBEBK EBEBEK MAGAZACILIK 48,86 -0,08 % 6.724.810,56 11:03
ECILC ECZACIBASI ILAC 50,70 -0,10 % 52.209.741,45 11:03
ECZYT ECZACIBASI YATIRIM 232,80 -0,51 % 31.073.889,60 11:03
EDATA E-DATA TEKNOLOJI 22,30 -0,62 % 12.026.753,76 11:03
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 17.285.771,96 11:03
EGEEN EGE ENDUSTRI 16.262,50 0,88 % 45.113.795,00 11:03
EGEPO NASMED EGEPOL 21,14 -2,49 % 16.857.161,94 11:03
EGGUB EGE GUBRE 44,82 -0,18 % 2.375.810,44 11:02
EGPRO EGE PROFIL 207,50 0,78 % 9.597.275,90 11:02
EGSER EGE SERAMIK 3,82 0,79 % 3.666.213,85 11:03
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 344.325.420,30 11:03
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 49,00 -0,37 % 31.334.786,22 11:03
EKSUN EKSUN GIDA 67,20 3,86 % 25.484.209,15 11:03
ELITE ELITE NATUREL ORGANIK GIDA 48,44 1,30 % 12.438.076,18 11:03
EMKEL EMEK ELEKTRIK 15,12 0,93 % 10.419.767,78 11:03
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 171,50 0,59 % 39.967.556,70 11:03
ENJSA ENERJISA ENERJI 64,30 1,34 % 54.688.726,85 11:03
ENKAI ENKA INSAAT 36,78 1,71 % 356.859.553,96 11:03
ENSRI ENSARI DERI 26,82 6,68 % 83.358.107,26 11:03
ENTRA IC ENTERRA YEN. ENERJI 12,84 -1,46 % 333.646.922,47 11:03
EPLAS EGEPLAST 6,89 -1,01 % 5.495.485,00 11:03
ERBOS ERBOSAN 259,00 0,39 % 9.340.915,00 11:03
ERCB ERCIYAS CELIK BORU 141,90 -0,07 % 23.213.694,80 11:03
EREGL EREGLI DEMIR CELIK 41,68 -0,05 % 496.747.113,92 11:03
ERSU ERSU GIDA 44,12 0,05 % 7.448.216,18 11:03
ESCAR ESCAR FILO 278,75 -0,45 % 8.207.743,25 11:01
ESCOM ESCORT TEKNOLOJI 75,20 0,13 % 9.093.802,75 11:02
ESEN ESENBOGA ELEKTRIK 23,16 8,22 % 126.026.805,52 11:03
ETILR ETILER GIDA 21,30 -1,21 % 9.792.188,74 11:03
ETYAT EURO TREND YAT. ORT. 15,60 0,65 % 1.810.074,97 11:03
EUHOL EURO YATIRIM HOLDING 3,16 -1,56 % 10.513.237,96 11:03
EUKYO EURO KAPITAL YAT. ORT. 24,60 2,84 % 3.691.530,22 11:03
EUPWR EUROPOWER ENERJI 153,10 0,07 % 64.349.546,50 11:03
EUREN EUROPEN ENDUSTRI 15,47 0,52 % 28.181.313,39 11:03
EUYO EURO YAT. ORT. 16,63 0,79 % 2.458.014,77 11:03
EYGYO EYG GMYO 10,25 1,49 % 5.263.191,81 11:02
FADE FADE GIDA 18,53 1,76 % 6.325.081,76 11:03
FENER FENERBAHCE FUTBOL 89,25 0,28 % 42.179.454,90 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,83 0,31 % 7.997.214,53 11:03
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 10.169.021,50 11:03
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 11.108.640,09 11:03
FORTE FORTE BILGI ILETISIM 71,55 1,13 % 14.869.269,60 11:03
FRIGO FRIGO PAK GIDA 7,88 -0,63 % 3.765.376,45 11:02
FROTO FORD OTOSAN 1.103,00 -0,18 % 158.025.434,00 11:03
FZLGY FUZUL GMYO 11,91 -0,25 % 10.920.200,03 11:03
GARAN GARANTI BANKASI 79,35 -0,44 % 276.871.163,05 11:03
GARFA GARANTI FAKTORING 202,20 -1,84 % 24.840.791,40 11:03
GEDIK GEDIK Y. MEN. DEG. 14,92 0,13 % 2.250.893,26 11:03
GEDZA GEDIZ AMBALAJ 28,82 0,28 % 5.722.784,80 11:03
GENIL GEN ILAC 57,85 0,87 % 9.529.803,00 11:03
GENTS GENTAS 9,03 0,78 % 4.775.500,93 11:03
GEREL GERSAN ELEKTRIK 41,76 2,65 % 32.199.743,72 11:03
GESAN GIRISIM ELEKTRIK SANAYI 74,85 -0,33 % 97.445.849,20 11:03
GIPTA GIPTA OFIS KIRTASIYE 46,82 -1,31 % 22.382.911,92 11:03
GLBMD GLOBAL MEN. DEG. 39,08 0,21 % 2.053.629,52 11:02
GLCVY GELECEK VARLIK YONETIMI 48,98 1,03 % 7.621.118,92 11:03
GLRYH GULER YAT. HOLDING 12,23 -0,73 % 6.605.162,82 11:02
GLYHO GLOBAL YAT. HOLDING 14,29 0,35 % 24.609.068,27 11:03
GMTAS GIMAT MAGAZACILIK 8,06 0,12 % 896.171,72 11:03
GOKNR GOKNUR GIDA 24,44 8,33 % 90.556.805,76 11:03
GOLTS GOLTAS CIMENTO 563,00 0,72 % 120.674.431,00 11:03
GOODY GOOD-YEAR 21,52 0,19 % 6.093.878,54 11:03
GOZDE GOZDE GIRISIM 22,96 0,26 % 8.066.406,60 11:03
GRNYO GARANTI YAT. ORT. 10,14 -1,55 % 10.547.173,29 11:03
GRSEL GUR-SEL TURIZM TASIMACILIK 94,30 1,45 % 24.613.680,60 11:03
GRTRK GRAINTURK TARIM 74,45 5,08 % 33.703.035,60 11:03
GSDDE GSD DENIZCILIK 9,99 0,71 % 6.582.341,95 11:03
GSDHO GSD HOLDING 4,46 1,13 % 29.416.870,40 11:03
GSRAY GALATASARAY SPORTIF 9,36 -0,43 % 254.123.869,71 11:03
GUBRF GUBRE FABRIK. 156,50 0,06 % 142.486.099,20 11:03
GWIND GALATA WIND ENERJI 28,30 6,79 % 209.389.633,74 11:03
GZNMI GEZINOMI SEYAHAT 40,44 -1,27 % 2.164.878,62 11:01
HALKB T. HALK BANKASI 16,18 -0,37 % 591.739.154,68 11:03
HATEK HATAY TEKSTIL 13,98 -0,29 % 2.688.439,11 11:03
HATSN HATSAN GEMI 68,90 -3,23 % 139.656.378,80 11:03
HDFGS HEDEF GIRISIM 2,07 0,49 % 5.777.577,01 11:03
HEDEF HEDEF HOLDING 24,24 0,41 % 1.792.012,44 11:02
HEKTS HEKTAS 15,36 0,20 % 91.686.679,60 11:03
HKTM HIDROPAR HAREKET KONTROL 24,26 4,30 % 65.791.267,92 11:03
HLGYO HALK GMYO 2,95 0,68 % 10.865.426,00 11:03
HTTBT HITIT BILGISAYAR 72,30 -0,28 % 2.430.645,90 11:02
HUBVC HUB GIRISIM 12,49 0,48 % 12.403.848,64 11:03
HUNER HUN YENILENEBILIR ENERJI 6,95 1,76 % 31.512.714,41 11:03
HURGZ HURRIYET GZT. 4,69 -0,21 % 3.875.209,13 11:03
ICBCT ICBC TURKEY BANK 16,44 -0,72 % 3.549.469,01 11:02
ICUGS ICU GIRISIM 16,74 3,78 % 5.149.476,13 11:03
IDGYO IDEALIST GMYO 6,94 -2,94 % 2.799.514,95 11:01
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 1,55 % 7.170.549,52 11:03
IHAAS IHLAS HABER AJANSI 13,53 -0,07 % 1.840.321,04 11:02
IHEVA IHLAS EV ALETLERI 2,44 -0,81 % 5.082.209,84 11:03
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 8.933.165,19 11:03
IHLAS IHLAS HOLDING 1,09 0,00 % 21.403.328,80 11:03
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 12.446.201,76 11:03
IHYAY IHLAS YAYIN HOLDING 3,06 0,00 % 1.119.773,38 11:02
IMASM IMAS MAKINA 17,24 0,17 % 19.888.489,68 11:03
INDES INDEKS BILGISAYAR 9,34 -1,06 % 23.473.683,75 11:03
INFO INFO YATIRIM 11,60 -0,77 % 2.189.072,55 11:03
INGRM INGRAM BILISIM 596,50 1,02 % 9.834.826,50 11:03
INTEM INTEMA 294,00 -0,17 % 7.702.192,75 11:03
INVEO INVEO YATIRIM HOLDING 49,12 3,85 % 28.975.624,86 11:03
INVES INVESTCO HOLDING 315,25 -0,16 % 2.334.929,25 11:02
IPEKE IPEK DOGAL ENERJI 39,78 0,96 % 49.239.666,46 11:03
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 12,96 -0,15 % 1.015.096.914,44 11:03
ISDMR ISKENDERUN DEMIR CELIK 34,84 -0,23 % 21.778.441,14 11:03
ISFIN IS FIN.KIR. 12,12 0,66 % 43.952.307,22 11:03
ISGSY IS GIRISIM 34,04 1,31 % 34.386.892,76 11:03
ISGYO IS GMYO 15,64 -0,38 % 34.196.187,42 11:03
ISKPL ISIK PLASTIK 8,50 -1,05 % 8.989.092,65 11:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,38 0,59 % 63.591.131,32 11:03
ISSEN ISBIR SENTETIK DOKUMA 10,97 -0,27 % 4.507.970,20 11:03
ISYAT IS YAT. ORT. 11,11 0,18 % 6.048.422,94 11:03
IZENR IZDEMIR ENERJI 27,26 0,07 % 21.565.567,02 11:03
IZFAS IZMIR FIRCA 20,30 -0,98 % 12.349.073,22 11:03
IZINV IZ YATIRIM HOLDING 62,15 0,73 % 19.107.819,25 11:03
IZMDC IZMIR DEMIR CELIK 7,48 0,13 % 23.287.596,07 11:03
JANTS JANTSA JANT SANAYI 329,00 -0,45 % 134.895.042,75 11:03
KAPLM KAPLAMIN 168,90 2,61 % 3.312.517,80 11:03
KAREL KAREL ELEKTRONIK 15,35 -0,90 % 7.662.864,64 11:03
KARSN KARSAN OTOMOTIV 13,54 1,58 % 649.064.074,54 11:03
KARTN KARTONSAN 130,30 -0,23 % 14.750.838,20 11:03
KARYE KARTAL YEN. ENERJI 39,76 2,74 % 27.526.700,12 11:03
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 16.524.726,90 11:03
KAYSE KAYSERI SEKER FABRIKASI 30,20 1,34 % 18.889.059,00 11:03
KBORU KUZEY BORU 107,60 0,19 % 47.642.555,90 11:03
KCAER KOCAER CELIK 56,85 -0,09 % 119.469.569,75 11:03
KCHOL KOC HOLDING 213,40 0,66 % 666.068.287,70 11:03
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,78 -0,14 % 5.896.133,74 11:03
KFEIN KAFEIN YAZILIM 144,80 2,70 % 90.182.731,10 11:03
KGYO KORAY GMYO 38,00 1,23 % 1.570.762,12 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,35 -1,52 % 13.050.134,29 11:03
KLGYO KILER GMYO 6,50 5,35 % 434.113.218,24 11:03
KLKIM KALEKIM KIMYEVI MADDELER 25,88 0,00 % 10.755.082,16 11:03
KLMSN KLIMASAN KLIMA 32,04 0,19 % 4.092.514,92 11:03
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 45,98 4,64 % 16.422.229,94 11:03
KLSER KALESERAMIK 59,25 0,17 % 28.483.369,35 11:03
KLSYN KOLEKSIYON MOBILYA 6,50 0,46 % 4.126.304,95 11:02
KMPUR KIMTEKS POLIURETAN 67,55 0,97 % 24.955.687,55 11:03
KNFRT KONFRUT GIDA 11,81 0,94 % 4.214.446,41 11:02
KONKA KONYA KAGIT 55,15 2,99 % 63.330.127,60 11:03
KONTR KONTROLMATIK TEKNOLOJI 234,30 0,39 % 136.571.342,70 11:03
KONYA KONYA CIMENTO 11.287,50 -0,04 % 50.541.207,50 11:02
KOPOL KOZA POLYESTER 47,12 1,33 % 6.543.855,38 11:03
KORDS KORDSA TEKNIK TEKSTIL 94,45 -0,53 % 9.764.835,75 11:03
KOZAA KOZA MADENCILIK 51,10 1,29 % 111.366.808,05 11:03
KOZAL KOZA ALTIN 23,14 1,05 % 300.667.378,04 11:03
KRDMA KARDEMIR (A) 20,10 0,20 % 6.701.931,10 11:03
KRDMB KARDEMIR (B) 19,12 0,47 % 9.318.653,12 11:03
KRDMD KARDEMIR (D) 25,38 0,48 % 310.950.299,46 11:03
KRGYO KORFEZ GMYO 24,40 1,08 % 3.299.036,70 11:03
KRONT KRON TEKNOLOJI 25,32 2,10 % 7.722.815,26 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 3,46 % 9.872.930,01 11:03
KRSTL KRISTAL KOLA 8,69 0,12 % 6.361.882,99 11:03
KRTEK KARSU TEKSTIL 40,14 3,45 % 10.678.986,52 11:03
KRVGD KERVAN GIDA 31,18 0,39 % 9.233.055,12 11:02
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 155,00 2,72 % 55.962.839,60 11:03
KTSKR KUTAHYA SEKER FABRIKASI 73,80 0,48 % 6.028.578,75 11:03
KUTPO KUTAHYA PORSELEN 109,60 0,46 % 25.031.666,40 11:03
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,26 -1,12 % 14.676.459,67 11:03
KZBGY KIZILBUK GYO 23,18 3,11 % 23.711.427,98 11:03
KZGYO KUZUGRUP GMYO 25,56 -1,46 % 20.423.092,00 11:03
LIDER LDR TURIZM 66,30 -0,45 % 3.968.334,70 11:03
LIDFA LIDER FAKTORING 9,58 2,46 % 72.193.420,00 11:03
LINK LINK BILGISAYAR 456,50 -0,76 % 23.480.732,50 11:03
LKMNH LOKMAN HEKIM SAGLIK 81,75 -1,51 % 4.752.810,50 11:03
LMKDC LIMAK DOGU ANADOLU 26,62 0,30 % 53.790.787,84 11:03
LOGO LOGO YAZILIM 92,85 -2,77 % 19.804.028,25 11:03
LRSHO LORAS HOLDING 3,05 0,33 % 9.272.739,61 11:03
LUKSK LUKS KADIFE 115,00 -0,17 % 8.630.969,80 11:03
MAALT MARMARIS ALTINYUNUS 1.244,00 -0,80 % 7.338.339,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 91,20 1,22 % 12.875.379,65 11:02
MAGEN MARGUN ENERJI 23,10 10,00 % 136.393.845,60 11:03
MAKIM MAKIM MAKINE 27,30 0,07 % 8.314.335,44 11:01
MAKTK MAKINA TAKIM 6,84 -0,87 % 7.178.289,87 11:03
MANAS MANAS ENERJI YONETIMI 11,74 6,44 % 80.397.360,60 11:03
MARBL TUREKS TURUNC MADENCILIK 18,47 0,38 % 11.834.614,40 11:03
MARKA MARKA YATIRIM HOLDING 97,10 -3,67 % 3.437.088,00 11:03
MARTI MARTI OTEL 4,18 1,46 % 11.786.055,92 11:03
MAVI MAVI GIYIM 86,35 -0,35 % 55.401.614,45 11:03
MEDTR MEDITERA TIBBI MALZEME 33,16 0,48 % 3.065.484,94 11:02
MEGAP MEGA POLIETILEN 4,98 -0,40 % 7.539.253,92 11:03
MEGMT MEGA METAL 47,46 1,76 % 132.588.391,80 11:03
MEKAG MEKA BETON 61,25 -0,33 % 14.343.738,80 11:03
MEPET METRO PETROL VE TESISLERI 12,41 0,00 % 1.929.849,44 11:03
MERCN MERCAN KIMYA 13,00 0,31 % 5.248.849,66 11:03
MERIT MERIT TURIZM 125,20 -2,26 % 13.526.667,30 11:03
MERKO MERKO GIDA 14,38 -1,10 % 4.653.505,89 11:03
METRO METRO HOLDING 2,92 1,74 % 16.378.558,83 11:03
METUR METEMTUR YATIRIM 14,34 -0,42 % 23.768.004,80 11:03
MGROS MIGROS TICARET 436,00 1,87 % 240.092.272,75 11:03
MHRGY MHR GMYO 5,02 0,00 % 7.338.853,06 11:03
MIATK MIA TEKNOLOJI 61,70 0,65 % 153.796.278,05 11:03
MIPAZ MILPA 94,10 -1,98 % 24.193.394,60 11:03
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,17 1,15 % 10.478.339,48 11:03
MNDTR MONDI TURKEY 7,01 0,57 % 3.162.566,51 11:03
MOBTL MOBILTEL ILETISIM 7,46 1,50 % 55.592.292,44 11:03
MOGAN MOGAN ENERJI 16,15 0,50 % 128.103.518,42 11:03
MPARK MLP SAGLIK 224,20 1,91 % 43.880.163,90 11:03
MRGYO MARTI GMYO 6,04 6,15 % 101.192.661,54 11:03
MRSHL MARSHALL 2.115,00 -0,52 % 14.499.347,00 11:02
MSGYO MISTRAL GMYO 14,24 1,79 % 3.641.386,72 11:03
MTRKS MATRIKS BILGI DAGITIM 63,95 -0,47 % 5.308.551,45 11:02
MTRYO METRO YAT. ORT. 8,95 -0,33 % 1.497.240,46 11:03
MZHLD MAZHAR ZORLU HOLDING 8,67 0,46 % 3.102.062,33 11:03
NATEN NATUREL ENERJI 60,70 9,96 % 152.584.049,30 11:03
NETAS NETAS TELEKOM. 103,20 2,18 % 55.519.737,35 11:03
NIBAS NIGBAS NIGDE BETON 21,60 1,03 % 4.394.247,36 11:03
NTGAZ NATURELGAZ 19,59 0,20 % 20.780.859,08 11:03
NTHOL NET HOLDING 29,66 0,75 % 10.783.510,64 11:03
NUGYO NUROL GMYO 7,94 5,87 % 30.934.266,07 11:03
NUHCM NUH CIMENTO 286,25 0,26 % 8.746.946,00 11:03
OBAMS OBA MAKARNACILIK 42,44 -0,14 % 70.297.760,74 11:03
OBASE OBASE BILGISAYAR 53,75 -1,56 % 5.779.713,75 11:03
ODAS ODAS ELEKTRIK 9,53 3,59 % 225.773.960,86 11:03
ODINE ODINE TEKNOLOJI 90,85 -1,25 % 565.724.872,80 11:03
OFSYM OFIS YEM GIDA 46,20 -0,22 % 6.338.648,04 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,80 -1,50 % 23.991.423,00 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 -0,17 % 6.150.351,27 11:02
ORGE ORGE ENERJI ELEKTRIK 71,35 -1,18 % 20.277.321,30 11:03
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,20 0,10 % 2.417.326,00 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 0,32 % 5.894.009,10 11:02
OTKAR OTOKAR 491,25 0,77 % 26.546.674,25 11:03
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,45 0,60 % 77.371.678,30 11:03
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,03 0,27 % 4.546.633,24 11:03
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 1.660.513,54 11:01
OZGYO OZDERICI GMYO 6,18 -0,16 % 32.384.243,28 11:03
OZKGY OZAK GMYO 8,85 2,31 % 32.942.256,42 11:03
OZRDN OZERDEN AMBALAJ 60,50 -1,63 % 2.628.867,40 11:02
OZSUB OZSU BALIK 34,60 -1,14 % 16.788.367,46 11:03
PAGYO PANORA GMYO 38,46 -1,84 % 1.915.347,64 11:01
PAMEL PAMEL ELEKTRIK 135,40 0,97 % 4.828.688,20 11:03
PAPIL PAPILON SAVUNMA 157,60 2,87 % 66.416.935,10 11:03
PARSN PARSAN 109,80 -0,54 % 10.035.010,40 11:03
PASEU PASIFIK EURASIA LOJISTIK 67,00 0,45 % 82.729.514,20 11:03
PATEK PASIFIK TEKNOLOJI 108,80 -1,09 % 58.995.186,30 11:03
PCILT PC ILETISIM MEDYA 13,11 -0,30 % 3.276.794,25 11:02
PEGYO PERA GMYO 22,60 0,98 % 26.082.943,58 11:02
PEKGY PEKER GMYO 7,67 0,92 % 53.074.223,88 11:03
PENGD PENGUEN GIDA 8,68 -0,46 % 22.284.649,50 11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 1,09 % 12.295.695,76 11:03
PETKM PETKIM 20,38 0,59 % 259.274.593,02 11:03
PETUN PINAR ET VE UN 88,85 1,83 % 5.992.094,85 11:03
PGSUS PEGASUS 973,00 0,52 % 1.173.376.440,00 11:03
PINSU PINAR SU 22,96 -0,61 % 957.391,32 11:02
PKART PLASTIKKART 99,70 3,96 % 73.714.881,50 11:03
PKENT PETROKENT TURIZM 356,25 0,35 % 23.302.643,00 11:03
PLTUR PLATFORM TURIZM 16,20 1,00 % 7.471.637,52 11:03
PNLSN PANELSAN CATI CEPHE 87,40 -1,30 % 6.472.129,70 11:03
PNSUT PINAR SUT 89,65 0,73 % 4.527.579,70 11:03
POLHO POLISAN HOLDING 13,83 2,22 % 29.617.966,18 11:03
POLTK POLITEKNIK METAL 20.535,00 -2,21 % 6.505.945,00 11:01
PRDGS PARDUS GIRISIM 6,75 1,20 % 5.757.523,64 11:03
PRKAB TURK PRYSMIAN KABLO 36,44 0,94 % 7.900.527,14 11:03
PRKME PARK ELEK.MADENCILIK 26,68 -3,68 % 35.980.757,70 11:03
PRZMA PRIZMA PRESS MATBAACILIK 48,48 3,59 % 61.467.452,58 11:03
PSDTC PERGAMON DIS TICARET 118,50 1,72 % 4.713.268,70 11:03
PSGYO PASIFIK GMYO 6,99 4,33 % 202.795.143,21 11:03
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 0,49 % 20.897.953,21 11:03
RALYH RAL YATIRIM HOLDING 185,60 2,54 % 23.523.573,10 11:03
RAYSG RAY SIGORTA 488,00 3,61 % 31.616.312,75 11:03
REEDR REEDER TEKNOLOJI 45,70 1,83 % 336.499.282,80 11:03
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 2.075.541,60 11:03
RODRG RODRIGO TEKSTIL 100,40 4,53 % 6.050.116,25 11:03
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 0,08 % 6.834.521,56 11:03
RUBNS RUBENIS TEKSTIL 35,70 -0,89 % 19.986.657,28 11:03
RYGYO REYSAS GMYO 33,00 -1,20 % 30.280.829,22 11:03
RYSAS REYSAS LOJISTIK 43,00 -0,28 % 14.752.147,88 11:03
SAFKR SAFKAR EGE SOGUTMACILIK 42,46 0,66 % 4.078.139,58 11:03
SAHOL SABANCI HOLDING 88,60 0,45 % 432.897.621,10 11:03
SAMAT SARAY MATBAACILIK 48,78 -1,81 % 4.441.875,02 11:03
SANEL SANEL MUHENDISLIK 30,38 1,61 % 5.123.236,24 11:03
SANFM SANIFOAM ENDUSTRI 63,10 1,28 % 3.829.204,25 11:03
SANKO SANKO PAZARLAMA 24,72 0,57 % 2.321.783,30 11:02
SARKY SARKUYSAN 34,08 -0,64 % 10.415.492,90 11:03
SASA SASA POLYESTER 40,42 0,70 % 253.482.703,68 11:03
SAYAS SAY YENILENEBILIR ENERJI 83,85 0,42 % 14.704.735,45 11:03
SDTTR SDT UZAY VE SAVUNMA 337,00 -1,03 % 41.629.488,75 11:03
SEGYO SEKER GMYO 4,46 0,22 % 7.246.969,85 11:03
SEKFK SEKER FIN. KIR. 19,02 -0,37 % 4.156.154,83 11:03
SEKUR SEKURO PLASTIK 13,53 1,27 % 22.186.375,27 11:03
SELEC SELCUK ECZA DEPOSU 55,95 1,27 % 12.353.533,10 11:03
SELGD SELCUK GIDA 60,25 0,17 % 19.176.944,30 11:03
SELVA SELVA GIDA 14,08 0,00 % 3.377.098,28 11:02
SEYKM SEYITLER KIMYA 8,58 -4,67 % 128.186.975,17 11:03
SILVR SILVERLINE ENDUSTRI 21,38 -0,56 % 5.892.918,64 11:03
SISE SISE CAM 48,72 -0,20 % 243.145.135,26 11:03
SKBNK SEKERBANK 4,83 -0,41 % 102.305.736,53 11:03
SKTAS SOKTAS 6,69 2,92 % 35.736.216,59 11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 -0,12 % 10.930.878,90 11:02
SKYMD SEKER YATIRIM 10,84 -1,63 % 8.096.821,51 11:03
SMART SMARTIKS YAZILIM 48,56 -1,70 % 58.227.835,48 11:03
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,27 % 28.830.100,00 11:03
SNGYO SINPAS GMYO 4,67 -2,71 % 41.493.138,22 11:03
SNICA SANICA ISI SANAYI 45,20 1,57 % 149.759.747,86 11:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 17,34 0,23 % 13.155.476,64 11:03
SOKM SOK MARKETLER TICARET 56,15 0,63 % 154.270.836,15 11:03
SONME SONMEZ FILAMENT 97,00 1,94 % 10.606.501,25 11:03
SRVGY SERVET GMYO 310,00 0,40 % 6.747.346,50 11:01
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,46 -0,40 % 1.522.897,75 11:02
SURGY SUR TATIL EVLERI GMYO 46,12 1,36 % 22.088.570,68 11:03
SUWEN SUWEN TEKSTIL 20,64 -3,19 % 23.444.859,50 11:03
TABGD TAB GIDA 145,60 -0,82 % 74.347.589,30 11:03
TARKM TARKIM BITKI KORUMA 593,50 -1,25 % 43.854.605,50 11:03
TATEN TATLIPINAR ENERJI URETIM 33,20 0,73 % 25.942.896,30 11:03
TATGD TAT GIDA 27,28 -0,22 % 6.399.829,24 11:03
TAVHL TAV HAVALIMANLARI 200,90 0,90 % 158.412.953,90 11:03
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,75 0,57 % 400.753.963,10 11:03
TDGYO TREND GMYO 15,75 -2,54 % 16.950.119,23 11:03
TEKTU TEK-ART TURIZM 3,81 0,00 % 13.959.176,17 11:02
TERA TERA YATIRIM MENKUL DEGERLER 41,70 -0,71 % 1.691.953,44 11:02
TETMT TETAMAT GIDA 12.595,00 3,58 % 17.926.960,00 11:03
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 13.825.498,58 11:03
TGSAS TGS DIS TICARET 82,50 -1,84 % 36.363.522,85 11:03
THYAO TURK HAVA YOLLARI 311,00 0,40 % 2.987.233.347,00 11:03
TKFEN TEKFEN HOLDING 46,76 1,43 % 123.696.844,18 11:03
TKNSA TEKNOSA IC VE DIS TICARET 40,14 0,10 % 23.800.793,96 11:03
TLMAN TRABZON LIMAN 131,40 0,00 % 8.808.427,30 11:03
TMPOL TEMAPOL POLIMER PLASTIK 99,70 -2,16 % 16.644.312,00 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,00 % 154.592.990,10 11:03
TNZTP TAPDI TINAZTEPE 61,80 2,83 % 8.267.362,65 11:03
TOASO TOFAS OTO. FAB. 269,00 -0,28 % 230.758.335,00 11:03
TRCAS TURCAS PETROL 26,80 0,07 % 6.254.660,16 11:03
TRGYO TORUNLAR GMYO 45,80 -1,17 % 19.157.597,04 11:03
TRILC TURK ILAC SERUM 22,30 -1,76 % 102.171.699,50 11:03
TSGYO TSKB GMYO 12,53 0,24 % 12.226.132,97 11:02
TSKB T.S.K.B. 10,32 0,68 % 108.036.186,39 11:03
TSPOR TRABZONSPOR SPORTIF 1,94 4,30 % 100.900.485,10 11:03
TTKOM TURK TELEKOM 40,02 0,20 % 265.577.627,50 11:03
TTRAK TURK TRAKTOR 907,00 -0,27 % 58.169.611,00 11:03
TUCLK TUGCELIK 11,57 0,61 % 5.420.285,77 11:03
TUKAS TUKAS 8,34 0,48 % 25.766.250,76 11:03
TUPRS TUPRAS 189,50 0,91 % 727.500.478,20 11:03
TUREX TUREKS TURIZM TASIMACILIK 49,04 0,41 % 5.646.970,20 11:03
TURGG TURKER PROJE GAYRIMENKUL 621,50 -1,04 % 2.905.009,50 11:02
TURSG TURKIYE SIGORTA 65,30 0,69 % 54.296.239,50 11:03
UFUK UFUK YATIRIM 480,00 -2,78 % 11.065.259,50 11:03
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.139.132,32 11:02
ULKER ULKER BISKUVI 108,70 -0,73 % 96.870.916,50 11:03
ULUFA ULUSAL FAKTORING 15,88 3,52 % 56.399.229,24 11:03
ULUSE ULUSOY ELEKTRIK 183,40 0,77 % 8.569.671,10 11:02
ULUUN ULUSOY UN SANAYI 29,32 1,59 % 14.016.922,62 11:03
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,32 0,20 % 2.968.881,21 11:03
USAK USAK SERAMIK 9,55 0,00 % 3.267.808,55 11:03
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,71 0,65 % 653.712.601,06 11:03
VAKFN VAKIF FIN. KIR. 3,30 1,23 % 30.004.946,38 11:03
VAKKO VAKKO TEKSTIL 90,95 0,44 % 22.909.185,85 11:03
VANGD VANET GIDA 23,50 2,35 % 12.971.041,54 11:02
VBTYZ VBT YAZILIM 36,96 -0,91 % 36.789.518,74 11:03
VERTU VERUSATURK GIRISIM 47,40 0,51 % 9.020.874,86 11:03
VERUS VERUSA HOLDING 273,00 0,74 % 1.767.315,75 11:01
VESBE VESTEL BEYAZ ESYA 21,82 1,21 % 39.508.029,12 11:03
VESTL VESTEL 86,25 -0,06 % 120.869.203,45 11:03
VKFYO VAKIF YAT. ORT. 22,24 -1,07 % 4.317.614,78 11:02
VKGYO VAKIF GMYO 1,96 0,51 % 15.729.218,10 11:03
VKING VIKING KAGIT 53,50 3,78 % 105.609.630,25 11:03
VRGYO VERA KONSEPT GMYO 34,34 -1,21 % 23.250.823,30 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 412,75 -2,94 % 41.378.819,50 11:03
YATAS YATAS 32,06 -0,06 % 22.672.409,90 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 -0,94 % 11.605.065,44 11:03
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 208,20 -0,14 % 76.646.943,60 11:03
YESIL YESIL YATIRIM HOLDING 4,99 6,17 % 143.826.641,19 11:03
YGGYO YENI GIMAT GMYO 43,74 -0,59 % 1.873.244,42 11:00
YGYO YESIL GMYO 7,50 9,97 % 4.964.955,00 11:03
YKBNK YAPI VE KREDI BANK. 31,06 -0,38 % 546.727.957,50 11:03
YKSLN YUKSELEN CELIK 21,68 -0,18 % 3.114.695,68 11:02
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,00 -0,34 % 13.708.191,50 11:03
YYAPI YESIL YAPI 4,76 6,49 % 144.113.749,16 11:03
YYLGD YAYLA GIDA 14,01 1,52 % 25.740.793,52 11:03
ZEDUR ZEDUR ENERJI 86,30 -0,17 % 6.567.867,70 11:03
ZOREN ZORLU ENERJI 6,74 6,98 % 1.601.996.001,79 11:03
ZRGYO ZIRAAT GMYO 6,83 0,59 % 2.533.382,04 11:03

UYGULAMALAR

HESABIM