Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,02 0,52 % 61.758.517,60 15:45
ACSEL ACIPAYAM SELULOZ 162,90 -0,91 % 22.237.210,60 15:45
ADEL ADEL KALEMCILIK 703,00 -1,88 % 176.527.520,50 15:45
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 121.829.134,82 15:45
ADGYO ADRA GMYO 29,82 -0,60 % 29.101.447,60 15:45
AEFES ANADOLU EFES 181,00 2,61 % 401.804.953,30 15:45
AFYON AFYON CIMENTO 14,80 -0,13 % 96.819.583,17 15:45
AGESA AGESA HAYAT EMEKLILIK 80,00 -2,74 % 31.642.539,30 15:45
AGHOL ANADOLU GRUBU HOLDING 315,50 3,02 % 221.402.841,00 15:45
AGROT AGROTECH TEKNOLOJI 33,02 -1,43 % 238.378.076,42 15:45
AGYO ATAKULE GMYO 9,07 0,55 % 11.134.632,83 15:45
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 101.092.025,80 15:45
AKBNK AKBANK 58,80 -2,49 % 3.203.296.586,10 15:45
AKCNS AKCANSA 143,90 0,98 % 96.668.081,20 15:45
AKENR AK ENERJI 24,22 8,03 % 463.951.173,82 15:45
AKFGY AKFEN GMYO 2,25 0,90 % 199.466.039,18 15:45
AKFYE AKFEN YEN. ENERJI 24,88 -2,81 % 156.712.718,44 15:45
AKGRT AKSIGORTA 7,23 -2,95 % 296.221.738,97 15:45
AKMGY AKMERKEZ GMYO 329,50 1,70 % 55.762.383,50 15:45
AKSA AKSA 103,40 2,68 % 105.861.582,60 15:45
AKSEN AKSA ENERJI 38,62 3,65 % 249.792.949,90 15:45
AKSGY AKIS GMYO 16,34 1,68 % 81.067.006,07 15:45
AKSUE AKSU ENERJI 15,19 -2,32 % 57.272.527,74 15:45
AKYHO AKDENIZ YATIRIM HOLDING 7,05 2,32 % 79.329.177,92 15:45
ALARK ALARKO HOLDING 115,80 1,40 % 704.695.326,50 15:45
ALBRK ALBARAKA TURK 4,69 -2,29 % 83.501.867,26 15:45
ALCAR ALARKO CARRIER 1.403,00 1,45 % 60.710.295,00 15:45
ALCTL ALCATEL LUCENT TELETAS 119,30 3,20 % 90.939.451,50 15:45
ALFAS ALFA SOLAR ENERJI 92,50 0,00 % 166.385.826,45 15:45
ALGYO ALARKO GMYO 44,36 0,00 % 41.857.148,24 15:45
ALKA ALKIM KAGIT 28,62 2,51 % 37.565.344,54 15:45
ALKIM ALKIM KIMYA 35,40 4,18 % 59.342.350,96 15:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 0,53 % 10.974.922,39 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 0,04 % 382.057.070,68 15:45
ALVES ALVES KABLO 55,65 -0,27 % 258.826.855,25 15:45
ANELE ANEL ELEKTRIK 21,70 7,43 % 40.219.925,38 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,96 -0,50 % 21.109.045,91 15:45
ANHYT ANADOLU HAYAT EMEK. 53,80 -3,06 % 36.246.945,90 15:45
ANSGR ANADOLU SIGORTA 87,55 -0,96 % 134.970.788,40 15:45
ARASE DOGU ARAS ENERJI 72,25 0,77 % 116.648.923,05 15:45
ARCLK ARCELIK 168,50 3,95 % 908.209.726,30 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 42,90 -0,69 % 180.527.346,46 15:45
ARENA ARENA BILGISAYAR 50,90 -0,59 % 26.075.133,35 15:44
ARSAN ARSAN TEKSTIL 15,82 -2,94 % 57.041.263,44 15:45
ARTMS ARTEMIS HALI 52,10 -3,61 % 71.852.906,45 15:45
ARZUM ARZUM EV ALETLERI 45,46 0,62 % 31.355.597,18 15:45
ASELS ASELSAN 58,20 -0,17 % 1.383.989.333,25 15:45
ASGYO ASCE GMYO 14,38 1,77 % 61.164.866,95 15:45
ASTOR ASTOR ENERJI 94,35 -0,16 % 612.086.728,25 15:45
ASUZU ANADOLU ISUZU 111,30 1,46 % 399.163.056,10 15:45
ATAGY ATA GMYO 15,06 3,86 % 12.851.127,16 15:45
ATAKP ATAKEY PATATES 48,22 2,03 % 120.780.383,54 15:45
ATATP ATP YAZILIM 155,10 -3,18 % 181.206.198,20 15:45
ATEKS AKIN TEKSTIL 158,00 -2,47 % 9.227.233,30 15:45
ATLAS ATLAS YAT. ORT. 6,26 -0,63 % 14.300.818,82 15:45
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 5.432.229,32 15:45
AVHOL AVRUPA YATIRIM HOLDING 46,40 -3,49 % 66.285.730,00 15:45
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 27.217.041,89 15:45
AVPGY AVRUPAKENT GMYO 42,50 1,14 % 81.730.968,78 15:45
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.308.431,03 15:44
AYCES ALTINYUNUS CESME 738,00 -1,67 % 40.531.330,00 15:45
AYDEM AYDEM ENERJI 28,36 -1,12 % 66.211.640,06 15:45
AYEN AYEN ENERJI 31,44 3,56 % 317.745.523,26 15:45
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,70 -0,06 % 65.538.261,60 15:45
AZTEK AZTEK TEKNOLOJI 105,50 -0,38 % 59.392.972,80 15:45
BAGFS BAGFAS 24,82 -2,36 % 37.461.435,30 15:45
BAKAB BAK AMBALAJ 54,10 -2,17 % 9.925.524,40 15:45
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,60 -0,69 % 38.518.072,20 15:44
BARMA BAREM AMBALAJ 20,72 -0,19 % 20.823.446,20 15:45
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 14.851.376,74 15:45
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 174.432.361,50 15:45
BEGYO BATI EGE GMYO 5,02 1,41 % 124.160.411,08 15:45
BERA BERA HOLDING 19,79 0,46 % 204.810.318,87 15:45
BEYAZ BEYAZ FILO 28,34 4,04 % 53.069.813,18 15:45
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 65.479.630,00 15:45
BIENY BIEN YAPI URUNLERI 42,26 0,67 % 55.920.560,42 15:45
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -2,95 % 12.069.817,64 15:45
BIMAS BIM MAGAZALAR 373,50 1,49 % 1.030.283.882,50 15:45
BINHO 1000 YATIRIMLAR HOL. 472,50 1,23 % 258.751.588,00 15:45
BIOEN BIOTREND CEVRE VE ENERJI 19,19 -0,05 % 109.718.247,61 15:45
BIZIM BIZIM MAGAZALARI 39,06 1,30 % 17.385.799,16 15:45
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.638.625,45 15:45
BLCYT BILICI YATIRIM 20,38 8,75 % 76.650.757,81 15:45
BMSCH BMS CELIK HASIR 24,58 0,24 % 11.178.163,78 15:44
BMSTL BMS BIRLESIK METAL 33,46 -1,76 % 15.588.468,32 15:45
BNTAS BANTAS AMBALAJ 12,82 -1,00 % 29.814.780,03 15:45
BOBET BOGAZICI BETON SANAYI 35,76 -0,28 % 76.644.229,66 15:45
BORLS BORLEASE OTOMOTIV 33,64 -2,04 % 68.137.192,02 15:45
BORSK BOR SEKER 36,00 -1,37 % 424.574.989,50 15:45
BOSSA BOSSA 12,02 2,82 % 20.652.375,24 15:45
BRISA BRISA 121,80 1,16 % 37.815.920,70 15:45
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,04 -3,44 % 24.877.788,02 15:44
BRKVY BIRIKIM VARLIK YONETIM 169,40 1,44 % 30.279.361,20 15:45
BRLSM BIRLESIM MUHENDISLIK 28,00 1,97 % 123.649.971,94 15:45
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,17 % 163.437.510,00 15:45
BRYAT BORUSAN YAT. PAZ. 3.170,00 0,00 % 152.356.137,50 15:45
BSOKE BATISOKE CIMENTO 24,14 -6,36 % 79.531.828,48 15:45
BTCIM BATI CIMENTO 135,00 0,37 % 146.385.690,90 15:45
BUCIM BURSA CIMENTO 8,38 2,44 % 114.312.682,06 15:45
BURCE BURCELIK 284,25 9,96 % 194.163.196,00 15:45
BURVA BURCELIK VANA 189,40 5,75 % 100.874.712,90 15:45
BVSAN BULBULOGLU VINC 111,00 -0,80 % 55.689.532,10 15:44
BYDNR BAYDONER RESTORANLARI 30,22 -0,72 % 13.913.300,02 15:44
CANTE CAN2 TERMIK 18,76 0,21 % 261.474.469,59 15:45
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,35 1,41 % 81.557.910,80 15:45
CCOLA COCA COLA ICECEK 683,50 1,86 % 232.304.385,50 15:45
CELHA CELIK HALAT 33,30 -1,48 % 31.099.058,00 15:45
CEMAS CEMAS DOKUM 3,36 1,51 % 62.348.992,23 15:45
CEMTS CEMTAS 11,26 4,07 % 152.611.984,71 15:45
CEOEM CEO EVENT MEDYA 18,15 1,23 % 11.164.280,73 15:45
CIMSA CIMSA 32,08 0,31 % 174.653.039,12 15:45
CLEBI CELEBI 1.694,00 0,83 % 145.998.762,00 15:45
CMBTN CIMBETON 4.045,00 1,44 % 182.372.037,50 15:45
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,44 1,69 % 492.403.064,73 15:45
COSMO COSMOS YAT. HOLDING 137,80 -4,44 % 20.229.983,60 15:45
CRDFA CREDITWEST FAKTORING 12,71 5,92 % 632.619.597,47 15:45
CRFSA CARREFOURSA 146,80 1,31 % 41.567.737,90 15:45
CUSAN CUHADAROGLU METAL 25,80 -0,92 % 33.949.616,50 15:45
CVKMD CVK MADEN 440,25 3,47 % 387.998.833,00 15:45
CWENE CW ENERJI 300,00 0,17 % 183.506.115,00 15:45
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.527.974,46 15:44
DAGI DAGI GIYIM 8,37 1,45 % 7.748.378,99 15:44
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 73.960.332,26 15:45
DARDL DARDANEL 7,31 5,79 % 72.074.719,88 15:45
DENGE DENGE HOLDING 2,67 0,38 % 38.222.180,78 15:45
DERHL DERLUKS YATIRIM HOLDING 10,05 1,11 % 19.303.749,10 15:44
DERIM DERIMOD 48,30 1,68 % 14.335.410,54 15:43
DESA DESA DERI 29,06 -2,09 % 28.463.894,20 15:45
DESPC DESPEC BILGISAYAR 52,90 -2,04 % 34.264.502,45 15:45
DEVA DEVA HOLDING 72,30 -0,69 % 33.963.812,50 15:44
DGATE DATAGATE BILGISAYAR 48,64 -3,68 % 34.647.988,90 15:45
DGGYO DOGUS GMYO 34,80 0,12 % 9.317.745,50 15:45
DGNMO DOGANLAR MOBILYA 12,65 0,64 % 23.397.005,66 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,58 4,25 % 13.355.717,60 15:45
DMRGD DMR UNLU MAMULLER 16,23 -0,73 % 53.274.505,91 15:45
DMSAS DEMISAS DOKUM 7,05 -1,67 % 13.740.112,07 15:45
DNISI DINAMIK ISI MAKINA YALITIM 21,22 -3,89 % 42.474.755,22 15:45
DOAS DOGUS OTOMOTIV 311,00 1,14 % 996.574.756,25 15:45
DOBUR DOGAN BURDA 167,50 3,40 % 90.139.979,70 15:45
DOCO DO-CO 4.985,00 2,84 % 41.258.970,00 15:45
DOFER DOFER YAPI MALZEMELERI 37,64 -0,84 % 45.418.522,28 15:45
DOGUB DOGUSAN 22,40 -2,01 % 18.419.653,92 15:45
DOHOL DOGAN HOLDING 14,16 3,13 % 784.559.286,18 15:45
DOKTA DOKTAS DOKUMCULUK 35,30 -0,06 % 12.241.893,50 15:45
DURDO DURAN DOGAN BASIM 16,53 1,29 % 14.381.934,06 15:45
DYOBY DYO BOYA 50,20 -1,67 % 42.467.962,90 15:45
DZGYO DENIZ GMYO 4,92 -1,01 % 15.647.215,14 15:45
EBEBK EBEBEK MAGAZACILIK 49,48 1,19 % 40.976.086,24 15:45
ECILC ECZACIBASI ILAC 50,55 -0,39 % 115.897.356,75 15:45
ECZYT ECZACIBASI YATIRIM 232,10 -0,81 % 64.596.359,10 15:45
EDATA E-DATA TEKNOLOJI 22,38 -0,27 % 50.518.983,48 15:45
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.306.915,64 15:42
EGEEN EGE ENDUSTRI 16.185,00 0,40 % 145.193.037,50 15:45
EGEPO NASMED EGEPOL 20,78 -4,15 % 40.314.510,52 15:45
EGGUB EGE GUBRE 45,20 0,67 % 12.765.125,10 15:45
EGPRO EGE PROFIL 206,80 0,44 % 37.349.258,90 15:45
EGSER EGE SERAMIK 3,84 1,32 % 10.463.624,29 15:45
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 1.312.695.576,11 15:45
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,12 -0,12 % 104.314.799,08 15:45
EKSUN EKSUN GIDA 65,95 1,93 % 134.345.092,65 15:45
ELITE ELITE NATUREL ORGANIK GIDA 49,78 4,10 % 71.838.238,31 15:44
EMKEL EMEK ELEKTRIK 15,17 1,27 % 35.804.617,72 15:43
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,10 1,52 % 112.662.079,20 15:45
ENJSA ENERJISA ENERJI 64,50 1,65 % 189.184.016,80 15:45
ENKAI ENKA INSAAT 37,04 2,43 % 777.303.185,70 15:45
ENSRI ENSARI DERI 27,06 7,64 % 175.666.723,62 15:45
ENTRA IC ENTERRA YEN. ENERJI 12,84 -1,46 % 1.508.271.923,26 15:45
EPLAS EGEPLAST 6,80 -2,30 % 17.863.739,58 15:45
ERBOS ERBOSAN 258,00 0,00 % 26.426.337,75 15:44
ERCB ERCIYAS CELIK BORU 142,00 0,00 % 90.868.846,60 15:45
EREGL EREGLI DEMIR CELIK 41,78 0,19 % 2.050.762.068,98 15:45
ERSU ERSU GIDA 45,60 3,40 % 31.932.320,88 15:45
ESCAR ESCAR FILO 275,00 -1,79 % 24.641.364,50 15:45
ESCOM ESCORT TEKNOLOJI 75,40 0,40 % 28.894.176,15 15:45
ESEN ESENBOGA ELEKTRIK 22,56 5,42 % 223.251.076,60 15:45
ETILR ETILER GIDA 21,22 -1,58 % 24.789.799,68 15:45
ETYAT EURO TREND YAT. ORT. 16,21 4,58 % 11.533.208,31 15:42
EUHOL EURO YATIRIM HOLDING 3,30 2,80 % 80.395.476,41 15:45
EUKYO EURO KAPITAL YAT. ORT. 25,60 7,02 % 8.091.784,78 15:45
EUPWR EUROPOWER ENERJI 152,50 -0,33 % 165.416.902,50 15:45
EUREN EUROPEN ENDUSTRI 15,44 0,32 % 95.881.664,14 15:45
EUYO EURO YAT. ORT. 17,10 3,64 % 7.915.062,79 15:45
EYGYO EYG GMYO 10,25 1,49 % 19.121.574,81 15:45
FADE FADE GIDA 18,47 1,43 % 38.700.229,38 15:45
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 155.994.853,85 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,51 % 28.319.805,70 15:45
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 27.596.452,25 15:45
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,68 1,13 % 30.526.960,03 15:45
FORTE FORTE BILGI ILETISIM 71,45 0,99 % 49.977.650,15 15:45
FRIGO FRIGO PAK GIDA 7,90 -0,38 % 12.145.033,09 15:45
FROTO FORD OTOSAN 1.100,00 -0,45 % 592.591.399,00 15:45
FZLGY FUZUL GMYO 12,00 0,50 % 32.129.118,97 15:45
GARAN GARANTI BANKASI 78,30 -1,76 % 903.799.282,85 15:45
GARFA GARANTI FAKTORING 197,00 -4,37 % 78.596.719,90 15:45
GEDIK GEDIK Y. MEN. DEG. 14,93 0,20 % 8.613.635,84 15:45
GEDZA GEDIZ AMBALAJ 28,74 0,00 % 27.791.130,78 15:45
GENIL GEN ILAC 57,65 0,52 % 32.935.764,40 15:45
GENTS GENTAS 8,72 -2,68 % 25.181.002,30 15:45
GEREL GERSAN ELEKTRIK 42,48 4,42 % 127.339.019,16 15:45
GESAN GIRISIM ELEKTRIK SANAYI 74,75 -0,47 % 230.935.583,95 15:45
GIPTA GIPTA OFIS KIRTASIYE 45,96 -3,12 % 63.628.199,20 15:45
GLBMD GLOBAL MEN. DEG. 39,04 0,10 % 7.983.850,22 15:45
GLCVY GELECEK VARLIK YONETIMI 48,50 0,04 % 28.975.523,04 15:45
GLRYH GULER YAT. HOLDING 12,34 0,16 % 16.993.829,94 15:45
GLYHO GLOBAL YAT. HOLDING 14,24 0,00 % 144.819.511,08 15:45
GMTAS GIMAT MAGAZACILIK 7,99 -0,75 % 7.755.268,23 15:43
GOKNR GOKNUR GIDA 24,80 9,93 % 136.601.397,74 15:45
GOLTS GOLTAS CIMENTO 582,00 4,11 % 400.195.168,00 15:45
GOODY GOOD-YEAR 21,32 -0,74 % 17.367.871,52 15:45
GOZDE GOZDE GIRISIM 23,02 0,52 % 31.993.616,00 15:44
GRNYO GARANTI YAT. ORT. 10,18 -1,17 % 37.059.553,02 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 92,85 -0,11 % 77.187.189,55 15:45
GRTRK GRAINTURK TARIM 73,30 3,46 % 81.618.960,70 15:44
GSDDE GSD DENIZCILIK 10,15 2,32 % 30.503.908,09 15:45
GSDHO GSD HOLDING 4,49 1,81 % 93.694.428,93 15:45
GSRAY GALATASARAY SPORTIF 9,36 -0,43 % 627.188.438,65 15:45
GUBRF GUBRE FABRIK. 158,60 1,41 % 1.168.844.915,60 15:45
GWIND GALATA WIND ENERJI 28,16 6,26 % 346.544.381,66 15:45
GZNMI GEZINOMI SEYAHAT 40,16 -1,95 % 7.725.879,80 15:44
HALKB T. HALK BANKASI 15,78 -2,83 % 1.346.084.334,67 15:45
HATEK HATAY TEKSTIL 14,21 1,36 % 23.315.954,37 15:45
HATSN HATSAN GEMI 67,85 -4,71 % 289.804.250,80 15:45
HDFGS HEDEF GIRISIM 2,08 0,97 % 30.052.460,60 15:45
HEDEF HEDEF HOLDING 24,44 1,24 % 8.434.331,10 15:45
HEKTS HEKTAS 15,35 0,13 % 312.601.898,06 15:45
HKTM HIDROPAR HAREKET KONTROL 23,16 -0,43 % 113.779.082,52 15:45
HLGYO HALK GMYO 2,96 1,02 % 41.606.441,56 15:45
HTTBT HITIT BILGISAYAR 72,00 -0,69 % 8.563.847,85 15:41
HUBVC HUB GIRISIM 12,37 -0,48 % 28.434.547,10 15:45
HUNER HUN YENILENEBILIR ENERJI 7,03 2,93 % 146.276.209,27 15:45
HURGZ HURRIYET GZT. 4,65 -1,06 % 26.282.563,82 15:44
ICBCT ICBC TURKEY BANK 16,03 -3,20 % 18.207.632,68 15:45
ICUGS ICU GIRISIM 17,24 6,88 % 23.317.696,35 15:45
IDGYO IDEALIST GMYO 6,85 -4,20 % 8.558.345,18 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 1,75 % 30.975.222,45 15:45
IHAAS IHLAS HABER AJANSI 13,69 1,11 % 8.665.507,36 15:44
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 24.018.840,53 15:45
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 48.004.379,21 15:45
IHLAS IHLAS HOLDING 1,12 2,75 % 87.657.789,74 15:45
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 45.402.772,68 15:45
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 7.849.753,03 15:44
IMASM IMAS MAKINA 17,07 -0,81 % 174.929.150,58 15:45
INDES INDEKS BILGISAYAR 9,43 -0,11 % 86.785.987,22 15:45
INFO INFO YATIRIM 11,63 -0,51 % 16.133.915,83 15:44
INGRM INGRAM BILISIM 595,00 0,76 % 26.441.384,50 15:45
INTEM INTEMA 295,00 0,17 % 20.747.125,25 15:45
INVEO INVEO YATIRIM HOLDING 48,88 3,34 % 76.424.663,46 15:45
INVES INVESTCO HOLDING 312,00 -1,19 % 11.412.556,75 15:44
IPEKE IPEK DOGAL ENERJI 39,76 0,91 % 157.231.838,90 15:45
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,80 -1,39 % 3.527.686.631,60 15:45
ISDMR ISKENDERUN DEMIR CELIK 34,92 0,00 % 77.263.677,34 15:45
ISFIN IS FIN.KIR. 12,01 -0,25 % 95.896.460,84 15:45
ISGSY IS GIRISIM 33,64 0,12 % 116.769.250,94 15:43
ISGYO IS GMYO 15,62 -0,51 % 80.649.534,36 15:45
ISKPL ISIK PLASTIK 8,59 0,00 % 24.111.324,36 15:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,22 3,04 % 250.956.118,30 15:45
ISSEN ISBIR SENTETIK DOKUMA 11,18 1,64 % 12.341.888,37 15:45
ISYAT IS YAT. ORT. 11,02 -0,63 % 20.510.642,85 15:45
IZENR IZDEMIR ENERJI 27,22 -0,07 % 64.906.249,08 15:45
IZFAS IZMIR FIRCA 20,44 -0,29 % 32.940.293,08 15:45
IZINV IZ YATIRIM HOLDING 62,15 0,73 % 35.030.985,95 15:45
IZMDC IZMIR DEMIR CELIK 7,37 -1,34 % 64.044.625,88 15:45
JANTS JANTSA JANT SANAYI 325,25 -1,59 % 265.824.394,00 15:45
KAPLM KAPLAMIN 179,70 9,17 % 20.369.903,70 15:44
KAREL KAREL ELEKTRONIK 15,29 -1,29 % 37.618.108,56 15:45
KARSN KARSAN OTOMOTIV 13,46 0,98 % 1.234.079.510,02 15:45
KARTN KARTONSAN 131,90 1,00 % 73.406.891,00 15:45
KARYE KARTAL YEN. ENERJI 39,28 1,50 % 53.017.327,36 15:45
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 54.437.993,73 15:45
KAYSE KAYSERI SEKER FABRIKASI 30,18 1,28 % 64.250.404,56 15:45
KBORU KUZEY BORU 107,10 -0,28 % 131.515.227,40 15:45
KCAER KOCAER CELIK 56,70 -0,35 % 318.244.740,45 15:45
KCHOL KOC HOLDING 214,40 1,13 % 2.052.829.729,90 15:45
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,66 -1,01 % 23.218.453,46 15:43
KFEIN KAFEIN YAZILIM 144,00 2,13 % 217.635.481,70 15:45
KGYO KORAY GMYO 37,22 -0,85 % 5.892.697,70 15:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -2,38 % 25.119.459,12 15:45
KLGYO KILER GMYO 6,78 9,89 % 1.041.688.334,54 15:45
KLKIM KALEKIM KIMYEVI MADDELER 25,84 -0,15 % 36.817.328,92 15:45
KLMSN KLIMASAN KLIMA 31,80 -0,56 % 18.785.270,48 15:45
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,32 3,14 % 56.598.859,62 15:45
KLSER KALESERAMIK 59,20 0,08 % 72.858.186,10 15:45
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 12.792.534,66 15:45
KMPUR KIMTEKS POLIURETAN 66,10 -1,20 % 62.008.940,75 15:45
KNFRT KONFRUT GIDA 11,93 1,97 % 29.838.314,61 15:45
KONKA KONYA KAGIT 54,80 2,33 % 118.603.915,60 15:45
KONTR KONTROLMATIK TEKNOLOJI 234,90 0,64 % 535.761.372,80 15:45
KONYA KONYA CIMENTO 11.365,00 0,64 % 210.386.982,50 15:45
KOPOL KOZA POLYESTER 46,60 0,22 % 21.663.807,06 15:45
KORDS KORDSA TEKNIK TEKSTIL 94,60 -0,37 % 49.625.969,15 15:45
KOZAA KOZA MADENCILIK 51,35 1,78 % 407.281.995,20 15:45
KOZAL KOZA ALTIN 23,04 0,61 % 981.723.234,72 15:45
KRDMA KARDEMIR (A) 20,04 -0,10 % 26.701.748,66 15:45
KRDMB KARDEMIR (B) 19,06 0,16 % 18.368.983,24 15:45
KRDMD KARDEMIR (D) 25,50 0,95 % 1.072.221.307,22 15:45
KRGYO KORFEZ GMYO 24,78 2,65 % 19.572.405,70 15:45
KRONT KRON TEKNOLOJI 25,00 0,81 % 15.774.269,56 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 2,46 % 22.119.655,76 15:45
KRSTL KRISTAL KOLA 8,75 0,81 % 30.046.356,50 15:45
KRTEK KARSU TEKSTIL 39,22 1,08 % 23.510.395,22 15:44
KRVGD KERVAN GIDA 31,30 0,77 % 28.616.722,64 15:45
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,30 9,54 % 202.258.004,10 15:45
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,34 % 25.920.678,25 15:45
KUTPO KUTAHYA PORSELEN 111,70 2,38 % 74.666.869,60 15:45
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,42 -0,80 % 31.108.349,57 15:45
KZBGY KIZILBUK GYO 24,12 7,30 % 85.575.489,20 15:45
KZGYO KUZUGRUP GMYO 25,40 -2,08 % 51.786.294,70 15:45
LIDER LDR TURIZM 66,15 -0,68 % 19.878.653,50 15:45
LIDFA LIDER FAKTORING 9,09 -2,78 % 138.916.759,84 15:45
LINK LINK BILGISAYAR 456,00 -0,87 % 45.904.513,50 15:45
LKMNH LOKMAN HEKIM SAGLIK 81,30 -2,05 % 16.449.002,40 15:44
LMKDC LIMAK DOGU ANADOLU 26,34 -0,75 % 160.786.483,38 15:45
LOGO LOGO YAZILIM 91,95 -3,72 % 53.410.216,00 15:45
LRSHO LORAS HOLDING 3,05 0,33 % 183.734.817,63 15:44
LUKSK LUKS KADIFE 115,80 0,52 % 18.435.313,00 15:45
MAALT MARMARIS ALTINYUNUS 1.229,00 -1,99 % 27.144.177,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 -0,17 % 42.505.802,20 15:45
MAGEN MARGUN ENERJI 23,10 10,00 % 164.307.077,10 15:44
MAKIM MAKIM MAKINE 27,64 1,32 % 16.042.336,42 15:45
MAKTK MAKINA TAKIM 6,80 -1,45 % 21.956.900,12 15:45
MANAS MANAS ENERJI YONETIMI 11,42 3,54 % 146.978.599,10 15:45
MARBL TUREKS TURUNC MADENCILIK 19,08 3,70 % 77.736.541,03 15:45
MARKA MARKA YATIRIM HOLDING 98,35 -2,43 % 14.239.820,70 15:45
MARTI MARTI OTEL 4,33 5,10 % 96.318.769,96 15:45
MAVI MAVI GIYIM 86,75 0,12 % 198.386.660,85 15:45
MEDTR MEDITERA TIBBI MALZEME 32,56 -1,33 % 10.396.348,90 15:45
MEGAP MEGA POLIETILEN 5,22 4,40 % 46.101.268,86 15:45
MEGMT MEGA METAL 46,98 0,73 % 250.373.715,60 15:45
MEKAG MEKA BETON 61,85 0,65 % 50.484.124,30 15:45
MEPET METRO PETROL VE TESISLERI 12,34 -0,56 % 7.000.658,93 15:45
MERCN MERCAN KIMYA 13,10 1,08 % 18.841.793,59 15:45
MERIT MERIT TURIZM 124,10 -3,12 % 33.047.542,10 15:45
MERKO MERKO GIDA 14,69 1,03 % 24.675.465,77 15:45
METRO METRO HOLDING 2,88 0,35 % 26.659.639,74 15:45
METUR METEMTUR YATIRIM 15,24 5,83 % 103.631.231,16 15:45
MGROS MIGROS TICARET 440,00 2,80 % 752.697.720,75 15:45
MHRGY MHR GMYO 5,02 0,00 % 26.575.256,88 15:45
MIATK MIA TEKNOLOJI 61,50 0,33 % 409.018.661,40 15:45
MIPAZ MILPA 97,00 1,04 % 63.655.165,55 15:45
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,80 -1,69 % 33.251.109,56 15:45
MNDTR MONDI TURKEY 7,00 0,43 % 17.528.254,11 15:45
MOBTL MOBILTEL ILETISIM 7,72 5,03 % 247.698.224,09 15:45
MOGAN MOGAN ENERJI 16,07 0,00 % 310.431.789,11 15:45
MPARK MLP SAGLIK 224,80 2,18 % 135.971.146,70 15:45
MRGYO MARTI GMYO 6,25 9,84 % 230.991.388,26 15:45
MRSHL MARSHALL 2.129,00 0,14 % 54.408.077,00 15:45
MSGYO MISTRAL GMYO 14,35 2,57 % 18.683.289,63 15:45
MTRKS MATRIKS BILGI DAGITIM 62,90 -2,10 % 31.231.745,20 15:45
MTRYO METRO YAT. ORT. 9,04 0,67 % 4.668.075,49 15:40
MZHLD MAZHAR ZORLU HOLDING 8,64 0,12 % 8.006.072,84 15:44
NATEN NATUREL ENERJI 60,20 9,06 % 391.255.775,70 15:45
NETAS NETAS TELEKOM. 98,60 -2,38 % 217.845.410,50 15:45
NIBAS NIGBAS NIGDE BETON 21,40 0,09 % 14.385.989,38 15:45
NTGAZ NATURELGAZ 20,20 3,32 % 61.359.540,12 15:45
NTHOL NET HOLDING 30,56 3,80 % 69.023.891,36 15:45
NUGYO NUROL GMYO 7,80 4,00 % 58.279.932,71 15:45
NUHCM NUH CIMENTO 285,25 -0,09 % 29.848.144,25 15:45
OBAMS OBA MAKARNACILIK 42,18 -0,75 % 252.881.908,18 15:45
OBASE OBASE BILGISAYAR 54,70 0,18 % 75.150.868,80 15:45
ODAS ODAS ELEKTRIK 9,41 2,28 % 631.528.058,47 15:45
ODINE ODINE TEKNOLOJI 89,10 -3,15 % 985.738.055,55 15:45
OFSYM OFIS YEM GIDA 46,36 0,13 % 22.758.135,40 15:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,20 -1,28 % 50.366.912,10 15:45
ORCAY ORCAY ORTAKOY CAY SANAYI 12,31 2,33 % 46.973.666,82 15:45
ORGE ORGE ENERJI ELEKTRIK 71,50 -0,97 % 70.057.395,40 15:45
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 210,90 1,88 % 15.764.690,50 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 1,94 % 30.003.019,55 15:45
OTKAR OTOKAR 490,50 0,62 % 77.567.941,25 15:45
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,60 0,86 % 247.062.676,25 15:45
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,04 0,36 % 19.346.312,74 15:45
OYYAT OYAK YATIRIM MENKUL 45,06 0,22 % 6.410.906,82 15:45
OZGYO OZDERICI GMYO 6,13 -0,97 % 50.022.999,80 15:45
OZKGY OZAK GMYO 8,85 2,31 % 87.079.119,04 15:45
OZRDN OZERDEN AMBALAJ 61,20 -0,49 % 6.418.990,15 15:44
OZSUB OZSU BALIK 34,00 -2,86 % 43.318.737,46 15:45
PAGYO PANORA GMYO 38,68 -1,28 % 6.303.112,62 15:45
PAMEL PAMEL ELEKTRIK 134,10 0,00 % 22.086.006,80 15:45
PAPIL PAPILON SAVUNMA 157,10 2,55 % 104.932.241,80 15:45
PARSN PARSAN 108,50 -1,72 % 28.869.261,80 15:45
PASEU PASIFIK EURASIA LOJISTIK 66,20 -0,75 % 124.495.114,20 15:45
PATEK PASIFIK TEKNOLOJI 107,10 -2,64 % 208.845.222,30 15:45
PCILT PC ILETISIM MEDYA 12,95 -1,52 % 17.748.113,06 15:45
PEGYO PERA GMYO 22,72 1,52 % 65.995.017,98 15:45
PEKGY PEKER GMYO 8,36 10,00 % 451.662.312,10 15:45
PENGD PENGUEN GIDA 7,96 -8,72 % 140.556.708,92 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 1,26 % 43.541.556,08 15:45
PETKM PETKIM 20,44 0,89 % 975.992.611,36 15:45
PETUN PINAR ET VE UN 89,30 2,35 % 25.734.228,80 15:43
PGSUS PEGASUS 966,50 -0,15 % 2.480.605.666,50 15:45
PINSU PINAR SU 22,98 -0,52 % 4.533.185,14 15:44
PKART PLASTIKKART 99,00 3,23 % 109.949.100,15 15:45
PKENT PETROKENT TURIZM 348,25 -1,90 % 66.246.181,75 15:45
PLTUR PLATFORM TURIZM 16,57 3,30 % 38.458.109,31 15:45
PNLSN PANELSAN CATI CEPHE 86,35 -2,48 % 20.914.757,05 15:44
PNSUT PINAR SUT 89,60 0,67 % 18.828.312,90 15:45
POLHO POLISAN HOLDING 13,75 1,63 % 276.815.978,09 15:45
POLTK POLITEKNIK METAL 20.625,00 -1,79 % 15.722.367,50 15:44
PRDGS PARDUS GIRISIM 6,83 2,40 % 26.061.540,99 15:45
PRKAB TURK PRYSMIAN KABLO 36,46 1,00 % 26.674.060,90 15:45
PRKME PARK ELEK.MADENCILIK 26,66 -3,75 % 66.807.356,30 15:45
PRZMA PRIZMA PRESS MATBAACILIK 46,22 -1,24 % 110.224.493,48 15:45
PSDTC PERGAMON DIS TICARET 115,50 -0,86 % 10.775.387,50 15:45
PSGYO PASIFIK GMYO 6,60 -1,49 % 369.329.154,19 15:45
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 1,72 % 82.713.134,02 15:45
RALYH RAL YATIRIM HOLDING 182,30 0,72 % 84.029.141,80 15:45
RAYSG RAY SIGORTA 484,75 2,92 % 72.111.376,25 15:45
REEDR REEDER TEKNOLOJI 45,08 0,45 % 617.823.458,60 15:45
RNPOL RAINBOW POLIKARBONAT 35,40 1,14 % 22.470.778,38 15:44
RODRG RODRIGO TEKSTIL 100,90 5,05 % 16.854.592,65 15:45
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 0,00 % 24.179.696,49 15:45
RUBNS RUBENIS TEKSTIL 37,60 4,39 % 70.444.875,00 15:45
RYGYO REYSAS GMYO 33,32 -0,24 % 101.251.370,54 15:45
RYSAS REYSAS LOJISTIK 41,66 -3,39 % 37.837.811,00 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 41,38 -1,90 % 18.796.189,30 15:45
SAHOL SABANCI HOLDING 89,20 1,13 % 1.525.651.828,70 15:45
SAMAT SARAY MATBAACILIK 49,26 -0,85 % 13.159.933,71 15:45
SANEL SANEL MUHENDISLIK 29,20 -2,34 % 15.214.544,02 15:42
SANFM SANIFOAM ENDUSTRI 62,90 0,96 % 15.487.749,75 15:45
SANKO SANKO PAZARLAMA 24,58 0,00 % 11.461.964,10 15:44
SARKY SARKUYSAN 33,40 -2,62 % 30.715.624,84 15:45
SASA SASA POLYESTER 40,02 -0,30 % 780.862.793,06 15:45
SAYAS SAY YENILENEBILIR ENERJI 83,45 -0,06 % 62.701.272,25 15:45
SDTTR SDT UZAY VE SAVUNMA 336,25 -1,25 % 103.795.741,75 15:45
SEGYO SEKER GMYO 4,86 9,21 % 82.344.332,54 15:45
SEKFK SEKER FIN. KIR. 18,73 -1,89 % 11.907.440,49 15:44
SEKUR SEKURO PLASTIK 13,73 2,77 % 39.162.585,22 15:45
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 52.742.322,05 15:45
SELGD SELCUK GIDA 61,65 2,49 % 46.910.256,25 15:44
SELVA SELVA GIDA 14,05 -0,21 % 16.384.270,63 15:45
SEYKM SEYITLER KIMYA 8,77 -2,56 % 239.807.497,27 15:45
SILVR SILVERLINE ENDUSTRI 20,88 -2,88 % 22.063.551,94 15:44
SISE SISE CAM 49,08 0,53 % 993.767.828,14 15:45
SKBNK SEKERBANK 4,79 -1,24 % 244.958.138,11 15:45
SKTAS SOKTAS 6,85 5,38 % 64.147.012,17 15:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,00 -1,33 % 29.203.048,50 15:45
SKYMD SEKER YATIRIM 11,44 3,81 % 139.498.635,68 15:45
SMART SMARTIKS YAZILIM 47,40 -4,05 % 130.646.597,96 15:45
SMRTG SMART GUNES ENERJISI TEK. 56,45 0,36 % 165.939.978,35 15:45
SNGYO SINPAS GMYO 4,62 -3,75 % 140.542.100,95 15:45
SNICA SANICA ISI SANAYI 40,06 -9,98 % 831.897.785,38 15:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,07 4,45 % 174.275.780,07 15:45
SOKM SOK MARKETLER TICARET 57,50 3,05 % 706.097.966,05 15:45
SONME SONMEZ FILAMENT 99,75 4,83 % 17.059.883,20 15:45
SRVGY SERVET GMYO 318,00 3,00 % 79.379.306,75 15:44
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,81 1,60 % 13.689.566,79 15:45
SURGY SUR TATIL EVLERI GMYO 47,38 4,13 % 114.805.830,00 15:45
SUWEN SUWEN TEKSTIL 20,12 -5,63 % 49.992.665,41 15:45
TABGD TAB GIDA 147,10 0,20 % 360.310.250,60 15:45
TARKM TARKIM BITKI KORUMA 587,00 -2,33 % 137.444.151,50 15:45
TATEN TATLIPINAR ENERJI URETIM 32,94 -0,06 % 94.749.326,56 15:45
TATGD TAT GIDA 27,70 1,32 % 37.468.440,64 15:45
TAVHL TAV HAVALIMANLARI 200,30 0,60 % 308.643.876,40 15:45
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,25 -0,06 % 863.009.211,40 15:45
TDGYO TREND GMYO 15,65 -3,16 % 45.683.631,25 15:45
TEKTU TEK-ART TURIZM 3,92 2,89 % 56.891.166,79 15:45
TERA TERA YATIRIM MENKUL DEGERLER 41,42 -1,38 % 9.615.464,18 15:43
TETMT TETAMAT GIDA 12.895,00 6,04 % 29.626.527,50 15:43
TEZOL EUROPAP TEZOL KAGIT 22,04 -0,18 % 64.125.110,08 15:45
TGSAS TGS DIS TICARET 82,00 -2,44 % 60.787.607,65 15:45
THYAO TURK HAVA YOLLARI 310,50 0,24 % 9.052.454.489,00 15:45
TKFEN TEKFEN HOLDING 46,64 1,17 % 310.204.597,90 15:45
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -0,20 % 79.799.382,00 15:45
TLMAN TRABZON LIMAN 130,00 -1,07 % 32.496.680,70 15:45
TMPOL TEMAPOL POLIMER PLASTIK 99,45 -2,40 % 31.675.124,45 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 169,20 -1,91 % 353.802.258,00 15:45
TNZTP TAPDI TINAZTEPE 61,95 3,08 % 25.204.139,25 15:45
TOASO TOFAS OTO. FAB. 268,50 -0,46 % 836.690.567,75 15:45
TRCAS TURCAS PETROL 27,38 2,24 % 44.854.094,96 15:45
TRGYO TORUNLAR GMYO 45,68 -1,42 % 76.098.787,14 15:44
TRILC TURK ILAC SERUM 22,48 -0,97 % 249.911.584,74 15:45
TSGYO TSKB GMYO 12,50 0,00 % 21.190.077,54 15:45
TSKB T.S.K.B. 9,90 -3,41 % 292.018.038,85 15:45
TSPOR TRABZONSPOR SPORTIF 2,01 8,06 % 396.155.178,13 15:45
TTKOM TURK TELEKOM 39,66 -0,70 % 598.242.254,22 15:45
TTRAK TURK TRAKTOR 908,50 -0,11 % 197.599.328,00 15:45
TUCLK TUGCELIK 11,49 -0,09 % 14.939.563,06 15:45
TUKAS TUKAS 8,34 0,48 % 144.173.367,43 15:45
TUPRS TUPRAS 189,70 1,01 % 2.386.037.079,10 15:45
TUREX TUREKS TURIZM TASIMACILIK 49,12 0,57 % 26.925.770,34 15:45
TURGG TURKER PROJE GAYRIMENKUL 626,00 -0,32 % 16.934.477,50 15:45
TURSG TURKIYE SIGORTA 64,50 -0,54 % 205.619.942,60 15:45
UFUK UFUK YATIRIM 519,00 5,11 % 26.942.077,00 15:45
ULAS ULASLAR TURIZM YAT. 33,80 7,23 % 72.256.857,64 15:45
ULKER ULKER BISKUVI 109,10 -0,37 % 325.856.494,10 15:45
ULUFA ULUSAL FAKTORING 14,85 -3,19 % 109.270.023,25 15:45
ULUSE ULUSOY ELEKTRIK 181,30 -0,38 % 23.442.644,70 15:45
ULUUN ULUSOY UN SANAYI 29,68 2,84 % 101.837.949,68 15:45
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,35 0,39 % 14.196.044,53 15:45
USAK USAK SERAMIK 9,52 -0,31 % 12.796.674,22 15:45
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,53 -0,32 % 1.352.821.048,94 15:45
VAKFN VAKIF FIN. KIR. 3,25 -0,31 % 67.538.581,79 15:45
VAKKO VAKKO TEKSTIL 91,10 0,61 % 50.830.583,50 15:45
VANGD VANET GIDA 22,84 -0,52 % 34.492.208,90 15:45
VBTYZ VBT YAZILIM 36,88 -1,13 % 97.999.468,22 15:45
VERTU VERUSATURK GIRISIM 47,60 0,93 % 23.504.104,28 15:45
VERUS VERUSA HOLDING 265,25 -2,12 % 9.949.398,75 15:45
VESBE VESTEL BEYAZ ESYA 21,64 0,37 % 81.424.698,24 15:45
VESTL VESTEL 85,05 -1,45 % 417.711.988,70 15:45
VKFYO VAKIF YAT. ORT. 22,52 0,18 % 12.177.036,84 15:45
VKGYO VAKIF GMYO 1,98 1,54 % 89.326.878,18 15:45
VKING VIKING KAGIT 54,90 6,50 % 149.725.813,45 15:45
VRGYO VERA KONSEPT GMYO 35,28 1,50 % 98.202.838,68 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 -4,76 % 107.170.370,50 15:45
YATAS YATAS 32,14 0,19 % 58.639.005,44 15:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,58 -2,92 % 29.330.845,16 15:45
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,70 1,53 % 291.060.090,60 15:45
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 326.934.793,12 15:45
YGGYO YENI GIMAT GMYO 43,96 -0,09 % 8.416.871,06 15:45
YGYO YESIL GMYO 7,50 9,97 % 6.298.275,00 15:45
YKBNK YAPI VE KREDI BANK. 30,70 -1,54 % 1.757.373.191,90 15:45
YKSLN YUKSELEN CELIK 23,18 6,72 % 39.178.511,04 15:45
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 40.626.105,20 15:45
YYAPI YESIL YAPI 4,91 9,84 % 382.283.239,34 15:45
YYLGD YAYLA GIDA 14,28 3,48 % 189.399.132,56 15:45
ZEDUR ZEDUR ENERJI 85,70 -0,87 % 15.074.721,45 15:45
ZOREN ZORLU ENERJI 6,67 5,87 % 3.396.530.330,08 15:45
ZRGYO ZIRAAT GMYO 6,81 0,29 % 14.771.529,30 15:45

UYGULAMALAR

HESABIM