Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,82 -0,58 % 29.122.493,28 14:21
ACSEL ACIPAYAM SELULOZ 164,40 1,04 % 32.291.931,30 14:20
ADEL ADEL KALEMCILIK 708,50 2,53 % 241.980.016,00 14:20
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 110.073.795,53 14:21
ADGYO ADRA GMYO 29,72 -1,07 % 28.582.044,78 14:21
AEFES ANADOLU EFES 172,70 -1,31 % 220.033.926,80 14:21
AFYON AFYON CIMENTO 14,76 -1,27 % 142.416.264,88 14:21
AGESA AGESA HAYAT EMEKLILIK 81,25 0,31 % 25.161.602,50 14:18
AGHOL ANADOLU GRUBU HOLDING 300,00 -0,17 % 158.518.884,75 14:20
AGROT AGROTECH TEKNOLOJI 32,98 -1,55 % 294.764.377,76 14:21
AGYO ATAKULE GMYO 9,02 -1,10 % 14.000.753,80 14:20
AHGAZ AHLATCI DOGALGAZ 12,82 0,16 % 45.475.935,89 14:20
AKBNK AKBANK 60,80 1,59 % 2.694.556.949,30 14:21
AKCNS AKCANSA 140,20 -2,30 % 113.132.907,00 14:21
AKENR AK ENERJI 22,42 -9,96 % 176.335.477,64 14:20
AKFGY AKFEN GMYO 2,26 1,35 % 157.916.094,28 14:20
AKFYE AKFEN YEN. ENERJI 26,14 0,93 % 125.364.906,88 14:21
AKGRT AKSIGORTA 7,16 0,14 % 150.728.322,25 14:20
AKMGY AKMERKEZ GMYO 301,50 2,29 % 25.340.002,50 14:20
AKSA AKSA 101,90 2,31 % 110.221.288,65 14:21
AKSEN AKSA ENERJI 36,88 -1,71 % 150.707.204,02 14:21
AKSGY AKIS GMYO 16,25 0,12 % 47.212.156,08 14:20
AKSUE AKSU ENERJI 15,74 2,88 % 114.257.916,58 14:21
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 45.258.300,47 14:20
ALARK ALARKO HOLDING 115,70 0,87 % 782.927.903,40 14:21
ALBRK ALBARAKA TURK 4,73 3,96 % 144.390.626,30 14:20
ALCAR ALARKO CARRIER 1.384,00 -0,79 % 53.102.554,00 14:21
ALCTL ALCATEL LUCENT TELETAS 115,70 0,43 % 30.787.453,30 14:21
ALFAS ALFA SOLAR ENERJI 93,35 0,70 % 174.530.314,00 14:21
ALGYO ALARKO GMYO 44,48 1,74 % 43.636.453,32 14:20
ALKA ALKIM KAGIT 27,72 -0,57 % 22.911.514,40 14:20
ALKIM ALKIM KIMYA 33,04 0,12 % 30.317.974,14 14:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 -2,66 % 23.718.472,04 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,94 -1,34 % 517.852.582,24 14:21
ALVES ALVES KABLO 55,75 -2,19 % 222.177.856,95 14:21
ANELE ANEL ELEKTRIK 20,16 -1,66 % 10.467.539,82 14:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,15 0,78 % 28.153.006,74 14:20
ANHYT ANADOLU HAYAT EMEK. 55,00 1,76 % 48.866.825,20 14:20
ANSGR ANADOLU SIGORTA 86,15 -2,10 % 60.957.272,85 14:20
ARASE DOGU ARAS ENERJI 71,70 3,76 % 362.039.029,50 14:21
ARCLK ARCELIK 161,30 0,19 % 226.365.897,00 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 44,72 2,33 % 280.920.808,18 14:21
ARENA ARENA BILGISAYAR 50,40 -1,56 % 21.595.764,18 14:20
ARSAN ARSAN TEKSTIL 16,82 -3,50 % 50.915.693,76 14:20
ARTMS ARTEMIS HALI 54,90 -2,75 % 89.493.326,25 14:21
ARZUM ARZUM EV ALETLERI 45,14 -1,87 % 28.232.512,02 14:20
ASELS ASELSAN 57,75 -0,09 % 1.052.080.869,95 14:21
ASGYO ASCE GMYO 14,27 -2,39 % 44.978.064,49 14:21
ASTOR ASTOR ENERJI 95,20 0,11 % 776.296.447,80 14:21
ASUZU ANADOLU ISUZU 109,60 -2,06 % 272.216.141,60 14:21
ATAGY ATA GMYO 14,49 3,50 % 5.805.009,86 14:18
ATAKP ATAKEY PATATES 46,08 0,00 % 53.098.379,10 14:20
ATATP ATP YAZILIM 158,00 -2,83 % 251.456.316,50 14:21
ATEKS AKIN TEKSTIL 164,50 -2,03 % 29.620.126,60 14:18
ATLAS ATLAS YAT. ORT. 6,13 1,83 % 14.689.508,92 14:21
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,75 -0,91 % 5.674.540,95 14:21
AVHOL AVRUPA YATIRIM HOLDING 48,90 3,30 % 208.556.634,69 14:20
AVOD A.V.O.D GIDA VE TARIM 3,57 1,42 % 34.778.230,81 14:21
AVPGY AVRUPAKENT GMYO 42,28 -1,26 % 91.393.656,66 14:21
AVTUR AVRASYA PETROL VE TUR. 12,75 -1,54 % 15.965.296,04 14:20
AYCES ALTINYUNUS CESME 740,50 0,68 % 45.444.582,00 14:19
AYDEM AYDEM ENERJI 28,60 -2,99 % 33.536.554,88 14:21
AYEN AYEN ENERJI 28,82 -1,91 % 37.570.077,22 14:20
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,80 2,03 % 64.882.908,20 14:19
AZTEK AZTEK TEKNOLOJI 106,90 -2,55 % 61.037.740,10 14:20
BAGFS BAGFAS 25,60 2,89 % 62.756.368,50 14:20
BAKAB BAK AMBALAJ 53,95 -2,62 % 17.541.221,30 14:20
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 174,50 -2,30 % 51.899.246,80 14:20
BARMA BAREM AMBALAJ 20,68 -1,43 % 24.643.101,90 14:19
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,76 % 31.092.756,12 14:20
BAYRK BAYRAK TABAN SANAYI 57,00 3,54 % 83.615.682,95 14:20
BEGYO BATI EGE GMYO 4,94 4,44 % 151.053.465,76 14:21
BERA BERA HOLDING 19,99 -4,72 % 453.870.053,20 14:21
BEYAZ BEYAZ FILO 27,42 -3,18 % 61.529.592,18 14:20
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,20 % 77.226.490,00 14:20
BIENY BIEN YAPI URUNLERI 42,42 -0,61 % 74.008.202,34 14:21
BIGCH BUYUK SEFLER BIGCHEFS 35,64 -3,15 % 17.716.597,98 14:10
BIMAS BIM MAGAZALAR 369,25 -0,20 % 435.393.256,00 14:21
BINHO 1000 YATIRIMLAR HOL. 475,25 2,59 % 432.804.344,50 14:21
BIOEN BIOTREND CEVRE VE ENERJI 18,97 4,12 % 182.274.215,20 14:21
BIZIM BIZIM MAGAZALARI 38,44 -0,98 % 17.037.831,36 14:21
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.136.273,20 14:19
BLCYT BILICI YATIRIM 18,73 -1,42 % 15.767.942,76 14:21
BMSCH BMS CELIK HASIR 24,76 -1,90 % 23.834.027,30 14:20
BMSTL BMS BIRLESIK METAL 33,84 -0,41 % 14.763.919,66 14:20
BNTAS BANTAS AMBALAJ 13,09 -3,82 % 32.518.564,65 14:20
BOBET BOGAZICI BETON SANAYI 35,90 -1,32 % 80.849.211,68 14:21
BORLS BORLEASE OTOMOTIV 35,44 1,26 % 95.584.705,44 14:20
BORSK BOR SEKER 36,62 -0,87 % 151.831.942,36 14:21
BOSSA BOSSA 11,74 1,21 % 35.885.043,73 14:20
BRISA BRISA 121,10 -1,30 % 48.604.166,70 14:21
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,44 -2,23 % 17.792.988,38 14:20
BRKVY BIRIKIM VARLIK YONETIM 169,70 -3,85 % 31.864.030,40 14:20
BRLSM BIRLESIM MUHENDISLIK 27,60 -0,72 % 97.144.099,52 14:21
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 599,50 -0,17 % 174.094.762,50 14:20
BRYAT BORUSAN YAT. PAZ. 3.215,00 -1,98 % 133.239.672,50 14:21
BSOKE BATISOKE CIMENTO 25,38 -1,25 % 42.268.781,52 14:20
BTCIM BATI CIMENTO 134,60 -0,30 % 109.986.826,50 14:20
BUCIM BURSA CIMENTO 8,11 -0,12 % 95.384.028,59 14:20
BURCE BURCELIK 245,80 4,60 % 127.251.700,20 14:20
BURVA BURCELIK VANA 174,80 2,16 % 50.499.745,30 14:21
BVSAN BULBULOGLU VINC 110,50 0,27 % 46.390.793,30 14:21
BYDNR BAYDONER RESTORANLARI 29,84 -2,29 % 19.833.441,30 14:20
CANTE CAN2 TERMIK 18,90 -2,22 % 294.469.754,18 14:21
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 57,15 -1,47 % 82.323.920,35 14:21
CCOLA COCA COLA ICECEK 675,50 -0,37 % 178.471.762,50 14:21
CELHA CELIK HALAT 34,30 -1,15 % 58.822.389,34 14:20
CEMAS CEMAS DOKUM 3,34 -1,47 % 52.750.345,13 14:21
CEMTS CEMTAS 10,18 0,00 % 43.519.959,38 14:21
CEOEM CEO EVENT MEDYA 18,02 -4,66 % 18.249.821,13 14:20
CIMSA CIMSA 31,88 -0,62 % 155.312.609,90 14:21
CLEBI CELEBI 1.647,00 -0,54 % 164.339.696,00 14:20
CMBTN CIMBETON 3.977,50 -2,03 % 118.631.622,50 14:20
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,08 7,02 % 703.721.193,84 14:20
COSMO COSMOS YAT. HOLDING 145,60 6,28 % 31.140.464,70 14:21
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 94.572.085,50 14:19
CRFSA CARREFOURSA 145,30 -2,29 % 42.291.104,50 14:21
CUSAN CUHADAROGLU METAL 26,54 0,84 % 30.014.604,54 14:20
CVKMD CVK MADEN 430,00 -2,05 % 155.155.293,25 14:20
CWENE CW ENERJI 305,00 0,00 % 214.246.050,75 14:20
DAGHL DAGI YATIRIM HOLDING 20,42 -2,67 % 6.619.377,74 14:20
DAGI DAGI GIYIM 8,28 -2,36 % 8.359.792,97 14:20
DAPGM DAP GAYRIMENKUL 34,88 -0,51 % 60.635.039,62 14:21
DARDL DARDANEL 6,98 1,01 % 55.798.756,74 14:20
DENGE DENGE HOLDING 2,60 2,77 % 45.819.730,83 14:20
DERHL DERLUKS YATIRIM HOLDING 10,12 -0,78 % 20.735.611,58 14:21
DERIM DERIMOD 46,90 4,18 % 23.266.819,62 14:20
DESA DESA DERI 29,62 2,21 % 63.471.293,22 14:20
DESPC DESPEC BILGISAYAR 53,45 0,47 % 75.765.409,10 14:21
DEVA DEVA HOLDING 72,85 -1,42 % 19.898.703,55 14:20
DGATE DATAGATE BILGISAYAR 49,52 4,69 % 79.999.005,77 14:20
DGGYO DOGUS GMYO 33,90 -1,45 % 10.160.356,38 14:20
DGNMO DOGANLAR MOBILYA 12,86 -1,15 % 27.598.373,75 14:20
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,76 -6,53 % 34.379.577,52 14:21
DMRGD DMR UNLU MAMULLER 16,59 -4,10 % 52.325.187,74 14:20
DMSAS DEMISAS DOKUM 7,20 1,41 % 41.169.688,55 14:20
DNISI DINAMIK ISI MAKINA YALITIM 22,00 -2,91 % 50.213.732,38 14:21
DOAS DOGUS OTOMOTIV 311,75 -2,27 % 1.594.469.207,25 14:21
DOBUR DOGAN BURDA 165,90 0,06 % 33.519.266,30 14:21
DOCO DO-CO 4.872,50 -1,96 % 22.138.177,50 14:19
DOFER DOFER YAPI MALZEMELERI 38,38 -0,57 % 43.167.815,36 14:20
DOGUB DOGUSAN 23,26 4,30 % 41.237.424,78 14:21
DOHOL DOGAN HOLDING 13,59 2,33 % 414.192.253,32 14:20
DOKTA DOKTAS DOKUMCULUK 35,58 -1,66 % 13.361.460,22 14:20
DURDO DURAN DOGAN BASIM 16,26 -1,87 % 11.718.133,45 14:20
DYOBY DYO BOYA 47,20 -2,40 % 81.146.571,63 14:21
DZGYO DENIZ GMYO 4,99 0,40 % 5.522.753,22 14:21
EBEBK EBEBEK MAGAZACILIK 49,22 -0,77 % 33.117.002,81 14:20
ECILC ECZACIBASI ILAC 50,70 2,09 % 156.053.320,02 14:21
ECZYT ECZACIBASI YATIRIM 229,60 0,57 % 58.452.854,70 14:20
EDATA E-DATA TEKNOLOJI 22,42 -0,36 % 76.093.936,50 14:20
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.721.985,12 14:20
EGEEN EGE ENDUSTRI 16.115,00 -1,17 % 115.663.380,00 14:20
EGEPO NASMED EGEPOL 20,70 2,48 % 31.450.732,56 14:20
EGGUB EGE GUBRE 45,04 -2,09 % 15.441.518,74 14:20
EGPRO EGE PROFIL 205,80 0,39 % 49.559.452,10 14:21
EGSER EGE SERAMIK 3,81 -1,04 % 20.333.445,45 14:20
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 1.356.321.104,48 14:21
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 49,12 -2,54 % 109.083.839,90 14:21
EKSUN EKSUN GIDA 65,00 0,70 % 33.899.003,90 14:20
ELITE ELITE NATUREL ORGANIK GIDA 47,90 -1,92 % 38.180.675,55 14:20
EMKEL EMEK ELEKTRIK 15,17 -0,26 % 27.883.760,79 14:20
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 166,80 -0,71 % 74.665.758,90 14:21
ENJSA ENERJISA ENERJI 63,40 0,56 % 239.318.937,40 14:21
ENKAI ENKA INSAAT 35,88 -0,72 % 348.961.450,40 14:21
ENSRI ENSARI DERI 25,68 2,56 % 123.680.628,72 14:21
ENTRA IC ENTERRA YEN. ENERJI 13,33 -0,52 % 1.594.766.739,04 14:21
EPLAS EGEPLAST 6,95 2,66 % 26.158.427,81 14:20
ERBOS ERBOSAN 259,50 -1,24 % 33.910.986,25 14:21
ERCB ERCIYAS CELIK BORU 142,70 -2,13 % 84.732.704,60 14:21
EREGL EREGLI DEMIR CELIK 41,88 0,72 % 1.340.088.989,92 14:21
ERSU ERSU GIDA 44,30 -0,58 % 18.688.064,00 14:21
ESCAR ESCAR FILO 276,00 3,95 % 42.785.036,75 14:20
ESCOM ESCORT TEKNOLOJI 77,20 -2,22 % 29.954.774,30 14:20
ESEN ESENBOGA ELEKTRIK 21,46 -2,19 % 224.467.064,92 14:20
ETILR ETILER GIDA 21,44 0,56 % 26.042.821,62 14:20
ETYAT EURO TREND YAT. ORT. 15,50 0,06 % 6.207.963,56 14:20
EUHOL EURO YATIRIM HOLDING 3,24 -1,22 % 21.938.278,43 14:20
EUKYO EURO KAPITAL YAT. ORT. 24,34 -2,95 % 7.361.524,58 14:20
EUPWR EUROPOWER ENERJI 155,40 1,30 % 305.877.873,70 14:20
EUREN EUROPEN ENDUSTRI 15,36 0,72 % 200.273.772,09 14:20
EUYO EURO YAT. ORT. 16,50 -0,60 % 7.342.638,28 14:19
EYGYO EYG GMYO 10,15 -3,52 % 21.028.659,06 14:21
FADE FADE GIDA 18,30 -2,14 % 19.176.131,81 14:20
FENER FENERBAHCE FUTBOL 87,95 -6,04 % 235.564.002,65 14:21
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -3,34 % 40.553.401,13 14:21
FMIZP F-M IZMIT PISTON 334,00 -1,91 % 20.598.996,00 14:20
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,72 -0,73 % 26.903.715,50 14:20
FORTE FORTE BILGI ILETISIM 70,50 -1,81 % 47.318.146,35 14:20
FRIGO FRIGO PAK GIDA 7,94 -1,85 % 13.566.205,34 14:21
FROTO FORD OTOSAN 1.109,00 -1,16 % 557.451.944,00 14:20
FZLGY FUZUL GMYO 12,11 -2,73 % 27.932.435,26 14:20
GARAN GARANTI BANKASI 79,40 3,86 % 996.481.560,40 14:21
GARFA GARANTI FAKTORING 203,30 1,14 % 63.270.737,60 14:20
GEDIK GEDIK Y. MEN. DEG. 14,86 0,41 % 6.513.219,37 14:20
GEDZA GEDIZ AMBALAJ 28,92 -1,23 % 24.737.476,00 14:20
GENIL GEN ILAC 58,05 -2,03 % 48.396.300,45 14:21
GENTS GENTAS 9,00 -2,70 % 28.146.083,78 14:20
GEREL GERSAN ELEKTRIK 40,68 -0,15 % 252.299.809,72 14:20
GESAN GIRISIM ELEKTRIK SANAYI 75,95 2,57 % 299.784.653,65 14:21
GIPTA GIPTA OFIS KIRTASIYE 46,74 0,47 % 47.724.243,22 14:21
GLBMD GLOBAL MEN. DEG. 38,40 -0,78 % 8.991.623,14 14:20
GLCVY GELECEK VARLIK YONETIMI 48,38 -3,24 % 48.200.639,31 14:20
GLRYH GULER YAT. HOLDING 12,24 -0,41 % 16.043.806,84 14:20
GLYHO GLOBAL YAT. HOLDING 14,28 -0,56 % 174.842.756,35 14:21
GMTAS GIMAT MAGAZACILIK 7,97 -1,12 % 7.469.724,89 14:18
GOKNR GOKNUR GIDA 22,76 -0,09 % 49.205.233,64 14:20
GOLTS GOLTAS CIMENTO 563,00 2,27 % 326.737.280,50 14:21
GOODY GOOD-YEAR 21,72 3,23 % 23.562.675,20 14:20
GOZDE GOZDE GIRISIM 22,92 -0,26 % 21.224.712,90 14:19
GRNYO GARANTI YAT. ORT. 10,15 0,69 % 86.614.448,36 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 93,20 2,76 % 74.095.133,70 14:21
GRTRK GRAINTURK TARIM 72,15 -1,84 % 37.802.647,65 14:20
GSDDE GSD DENIZCILIK 9,81 -1,90 % 27.611.634,25 14:20
GSDHO GSD HOLDING 4,40 -0,68 % 91.946.212,39 14:21
GSRAY GALATASARAY SPORTIF 9,17 -9,48 % 1.334.009.766,03 14:21
GUBRF GUBRE FABRIK. 155,20 -0,64 % 390.942.255,00 14:21
GWIND GALATA WIND ENERJI 26,56 -1,85 % 73.630.373,42 14:21
GZNMI GEZINOMI SEYAHAT 40,78 -2,39 % 8.674.560,00 14:20
HALKB T. HALK BANKASI 15,89 7,58 % 1.625.712.442,64 14:21
HATEK HATAY TEKSTIL 14,19 -0,84 % 21.517.595,03 14:20
HATSN HATSAN GEMI 70,95 9,58 % 692.922.575,65 14:21
HDFGS HEDEF GIRISIM 2,07 0,49 % 33.274.794,20 14:20
HEDEF HEDEF HOLDING 24,40 -1,21 % 6.581.433,84 14:20
HEKTS HEKTAS 15,42 -0,32 % 269.733.989,92 14:21
HKTM HIDROPAR HAREKET KONTROL 22,44 6,05 % 58.918.690,40 14:21
HLGYO HALK GMYO 2,94 0,34 % 64.958.274,00 14:20
HTTBT HITIT BILGISAYAR 73,35 2,52 % 27.365.972,10 14:20
HUBVC HUB GIRISIM 12,39 -1,74 % 36.447.470,38 14:19
HUNER HUN YENILENEBILIR ENERJI 6,78 -0,44 % 148.493.360,91 14:21
HURGZ HURRIYET GZT. 4,74 -0,63 % 11.838.296,93 14:18
ICBCT ICBC TURKEY BANK 16,53 1,10 % 21.471.478,89 14:20
ICUGS ICU GIRISIM 16,28 -1,51 % 8.440.059,34 14:19
IDGYO IDEALIST GMYO 7,25 6,46 % 9.546.423,63 14:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,19 -2,44 % 34.476.753,35 14:21
IHAAS IHLAS HABER AJANSI 13,66 -2,01 % 7.872.727,34 14:19
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 22.353.186,11 14:21
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 97.546.685,95 14:20
IHLAS IHLAS HOLDING 1,09 0,00 % 43.558.727,17 14:21
IHLGM IHLAS GAYRIMENKUL 1,49 1,36 % 32.525.817,66 14:19
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 6.658.646,57 14:21
IMASM IMAS MAKINA 17,28 0,17 % 78.228.155,00 14:20
INDES INDEKS BILGISAYAR 8,95 -1,43 % 64.522.424,38 14:20
INFO INFO YATIRIM 11,55 0,70 % 22.309.172,60 14:20
INGRM INGRAM BILISIM 604,00 0,17 % 33.508.898,00 14:20
INTEM INTEMA 300,25 1,95 % 35.353.686,50 14:20
INVEO INVEO YATIRIM HOLDING 47,24 2,47 % 78.174.193,38 14:20
INVES INVESTCO HOLDING 317,50 -1,01 % 15.879.223,75 14:18
IPEKE IPEK DOGAL ENERJI 39,42 -1,79 % 68.685.551,12 14:21
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,86 2,72 % 2.937.749.947,24 14:21
ISDMR ISKENDERUN DEMIR CELIK 35,20 -1,62 % 85.073.301,88 14:21
ISFIN IS FIN.KIR. 11,79 0,43 % 113.403.443,50 14:21
ISGSY IS GIRISIM 33,96 -1,05 % 90.483.221,72 14:19
ISGYO IS GMYO 15,32 0,13 % 68.125.941,94 14:21
ISKPL ISIK PLASTIK 8,65 -1,14 % 13.569.435,66 14:20
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,60 0,30 % 178.701.723,90 14:21
ISSEN ISBIR SENTETIK DOKUMA 11,05 -0,63 % 9.273.587,63 14:20
ISYAT IS YAT. ORT. 11,11 -0,27 % 18.901.912,07 14:20
IZENR IZDEMIR ENERJI 27,44 -1,37 % 105.405.410,68 14:21
IZFAS IZMIR FIRCA 20,84 4,72 % 58.147.420,41 14:20
IZINV IZ YATIRIM HOLDING 61,40 -0,89 % 30.736.674,85 14:20
IZMDC IZMIR DEMIR CELIK 7,40 -0,67 % 87.687.944,78 14:21
JANTS JANTSA JANT SANAYI 317,75 0,39 % 226.475.519,75 14:21
KAPLM KAPLAMIN 165,50 0,91 % 7.252.915,30 14:20
KAREL KAREL ELEKTRONIK 15,37 1,12 % 25.783.239,82 14:20
KARSN KARSAN OTOMOTIV 13,33 9,98 % 778.546.098,95 14:21
KARTN KARTONSAN 130,80 -2,53 % 59.457.435,00 14:20
KARYE KARTAL YEN. ENERJI 39,08 -0,56 % 35.940.526,62 14:20
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 56.253.973,77 14:21
KAYSE KAYSERI SEKER FABRIKASI 29,88 -1,13 % 63.957.931,92 14:21
KBORU KUZEY BORU 109,20 -1,27 % 192.247.987,40 14:20
KCAER KOCAER CELIK 56,45 -3,50 % 363.181.145,50 14:21
KCHOL KOC HOLDING 212,20 2,02 % 1.667.711.127,40 14:21
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,73 1,25 % 39.538.137,89 14:20
KFEIN KAFEIN YAZILIM 148,10 7,24 % 452.875.503,70 14:21
KGYO KORAY GMYO 37,98 -1,04 % 6.917.417,88 14:20
KIMMR KIM MARKET-ERSAN ALISVERIS 10,47 2,35 % 41.692.436,22 14:20
KLGYO KILER GMYO 6,15 9,63 % 429.600.655,70 14:20
KLKIM KALEKIM KIMYEVI MADDELER 26,44 -0,60 % 34.528.006,64 14:20
KLMSN KLIMASAN KLIMA 32,12 -3,02 % 14.736.771,88 14:21
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 42,12 -0,24 % 21.729.732,16 14:16
KLSER KALESERAMIK 59,60 -1,08 % 78.272.360,65 14:21
KLSYN KOLEKSIYON MOBILYA 6,56 -1,94 % 15.430.484,25 14:20
KMPUR KIMTEKS POLIURETAN 67,40 1,35 % 139.227.731,55 14:20
KNFRT KONFRUT GIDA 11,65 3,19 % 25.431.714,60 14:21
KONKA KONYA KAGIT 55,75 -6,14 % 130.085.629,50 14:20
KONTR KONTROLMATIK TEKNOLOJI 233,90 0,17 % 378.428.911,40 14:21
KONYA KONYA CIMENTO 11.230,00 -1,92 % 140.753.890,00 14:20
KOPOL KOZA POLYESTER 47,00 -3,61 % 50.361.782,28 14:20
KORDS KORDSA TEKNIK TEKSTIL 94,65 -0,32 % 37.324.922,00 14:20
KOZAA KOZA MADENCILIK 49,84 -0,52 % 160.934.128,42 14:20
KOZAL KOZA ALTIN 23,12 -1,45 % 930.465.648,40 14:21
KRDMA KARDEMIR (A) 19,91 -0,20 % 17.867.353,54 14:20
KRDMB KARDEMIR (B) 18,70 -0,05 % 18.963.316,66 14:19
KRDMD KARDEMIR (D) 25,14 0,40 % 836.211.827,08 14:21
KRGYO KORFEZ GMYO 24,18 -2,89 % 10.836.838,58 14:21
KRONT KRON TEKNOLOJI 24,54 -3,39 % 15.731.902,46 14:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -1,39 % 40.566.270,30 14:20
KRSTL KRISTAL KOLA 8,69 -1,03 % 34.337.530,31 14:20
KRTEK KARSU TEKSTIL 38,52 0,84 % 17.144.206,56 14:20
KRVGD KERVAN GIDA 30,66 3,09 % 19.121.357,44 14:19
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,90 2,13 % 54.973.499,20 14:21
KTSKR KUTAHYA SEKER FABRIKASI 73,55 -0,61 % 30.662.732,25 14:21
KUTPO KUTAHYA PORSELEN 112,00 -2,18 % 78.144.312,10 14:20
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,88 -0,24 % 26.518.895,96 14:21
KZBGY KIZILBUK GYO 22,66 3,19 % 59.207.318,62 14:20
KZGYO KUZUGRUP GMYO 26,78 1,75 % 119.531.378,32 14:20
LIDER LDR TURIZM 66,85 -1,76 % 25.619.393,05 14:20
LIDFA LIDER FAKTORING 9,25 4,64 % 111.404.436,78 14:20
LINK LINK BILGISAYAR 474,00 -3,27 % 55.954.597,75 14:20
LKMNH LOKMAN HEKIM SAGLIK 80,55 -1,95 % 16.005.962,25 14:20
LMKDC LIMAK DOGU ANADOLU 26,76 -2,26 % 232.926.431,34 14:21
LOGO LOGO YAZILIM 91,35 0,38 % 98.875.711,65 14:21
LRSHO LORAS HOLDING 3,05 0,33 % 33.323.207,74 14:19
LUKSK LUKS KADIFE 117,40 0,95 % 25.675.973,40 14:19
MAALT MARMARIS ALTINYUNUS 1.239,00 0,90 % 39.498.152,00 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 89,75 3,22 % 47.575.070,70 14:20
MAGEN MARGUN ENERJI 21,96 2,04 % 648.664.710,00 14:21
MAKIM MAKIM MAKINE 27,62 0,22 % 55.187.914,88 14:20
MAKTK MAKINA TAKIM 6,99 -2,78 % 25.705.578,60 14:20
MANAS MANAS ENERJI YONETIMI 11,35 6,17 % 95.075.252,02 14:20
MARBL TUREKS TURUNC MADENCILIK 18,58 -0,27 % 41.870.580,36 14:20
MARKA MARKA YATIRIM HOLDING 99,90 -2,73 % 16.901.398,80 14:20
MARTI MARTI OTEL 4,09 -1,92 % 31.825.693,99 14:20
MAVI MAVI GIYIM 83,50 3,02 % 205.910.311,35 14:21
MEDTR MEDITERA TIBBI MALZEME 33,44 -0,65 % 9.403.219,76 14:20
MEGAP MEGA POLIETILEN 4,94 0,20 % 49.935.681,83 14:20
MEGMT MEGA METAL 46,28 -4,97 % 335.599.987,84 14:20
MEKAG MEKA BETON 61,00 -0,57 % 43.803.829,95 14:21
MEPET METRO PETROL VE TESISLERI 12,78 -3,33 % 10.922.562,03 14:20
MERCN MERCAN KIMYA 13,10 -1,73 % 17.562.753,66 14:20
MERIT MERIT TURIZM 128,40 3,80 % 54.015.051,70 14:21
MERKO MERKO GIDA 14,92 -0,67 % 22.041.393,47 14:20
METRO METRO HOLDING 2,80 2,19 % 28.356.430,83 14:21
METUR METEMTUR YATIRIM 14,23 0,07 % 101.859.389,26 14:19
MGROS MIGROS TICARET 425,25 -0,82 % 329.108.301,50 14:20
MHRGY MHR GMYO 5,04 -1,75 % 42.967.035,12 14:20
MIATK MIA TEKNOLOJI 61,95 -1,51 % 502.511.156,55 14:21
MIPAZ MILPA 95,70 6,33 % 60.061.695,05 14:21
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 13,00 0,39 % 34.744.928,17 14:20
MNDTR MONDI TURKEY 6,93 -0,86 % 20.063.265,79 14:20
MOBTL MOBILTEL ILETISIM 7,61 0,66 % 333.622.671,65 14:21
MOGAN MOGAN ENERJI 16,26 -2,17 % 287.496.324,81 14:21
MPARK MLP SAGLIK 218,20 -0,37 % 73.685.433,90 14:20
MRGYO MARTI GMYO 5,38 -0,19 % 133.194.736,18 14:20
MRSHL MARSHALL 2.102,00 0,48 % 88.698.577,00 14:21
MSGYO MISTRAL GMYO 14,11 -0,28 % 7.022.363,43 14:20
MTRKS MATRIKS BILGI DAGITIM 66,40 2,08 % 33.514.622,20 14:20
MTRYO METRO YAT. ORT. 8,50 3,16 % 2.336.124,46 14:20
MZHLD MAZHAR ZORLU HOLDING 8,57 -0,81 % 11.438.545,19 14:20
NATEN NATUREL ENERJI 55,05 1,38 % 235.968.058,70 14:21
NETAS NETAS TELEKOM. 98,30 2,82 % 86.532.200,85 14:20
NIBAS NIGBAS NIGDE BETON 21,62 -0,83 % 8.238.772,86 14:20
NTGAZ NATURELGAZ 19,39 4,25 % 58.860.910,77 14:21
NTHOL NET HOLDING 29,12 2,82 % 48.058.495,44 14:21
NUGYO NUROL GMYO 7,51 -1,18 % 15.047.348,13 14:21
NUHCM NUH CIMENTO 285,00 -1,64 % 29.720.040,00 14:20
OBAMS OBA MAKARNACILIK 43,30 -1,28 % 313.348.906,94 14:21
OBASE OBASE BILGISAYAR 53,30 0,76 % 20.193.816,95 14:18
ODAS ODAS ELEKTRIK 9,17 -0,65 % 298.911.493,10 14:21
ODINE ODINE TEKNOLOJI 89,45 2,17 % 1.717.906.113,00 14:21
OFSYM OFIS YEM GIDA 46,54 -2,14 % 26.998.987,24 14:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,30 5,80 % 152.482.828,70 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 -1,31 % 17.675.603,25 14:20
ORGE ORGE ENERJI ELEKTRIK 71,75 2,06 % 66.817.494,25 14:20
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 207,00 -0,91 % 13.141.432,40 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 6,09 -0,16 % 20.651.845,45 14:21
OTKAR OTOKAR 487,75 -0,05 % 62.343.116,50 14:21
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 57,85 0,35 % 211.720.431,80 14:21
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,98 -1,52 % 13.868.401,21 14:20
OYYAT OYAK YATIRIM MENKUL 44,56 -2,07 % 11.431.180,48 14:20
OZGYO OZDERICI GMYO 6,25 8,51 % 59.950.122,41 14:18
OZKGY OZAK GMYO 8,67 0,70 % 53.399.530,53 14:20
OZRDN OZERDEN AMBALAJ 61,05 0,33 % 12.144.007,25 14:18
OZSUB OZSU BALIK 33,78 -2,60 % 46.048.395,12 14:20
PAGYO PANORA GMYO 38,44 -0,52 % 3.347.759,90 14:20
PAMEL PAMEL ELEKTRIK 134,40 -1,90 % 28.918.098,20 14:20
PAPIL PAPILON SAVUNMA 154,60 -2,46 % 59.120.394,00 14:20
PARSN PARSAN 111,30 -1,07 % 31.739.567,30 14:20
PASEU PASIFIK EURASIA LOJISTIK 64,40 -0,62 % 162.245.009,45 14:20
PATEK PASIFIK TEKNOLOJI 109,70 -3,43 % 243.284.175,70 14:21
PCILT PC ILETISIM MEDYA 13,13 -2,88 % 22.885.027,64 14:20
PEGYO PERA GMYO 22,08 3,66 % 89.388.936,50 14:21
PEKGY PEKER GMYO 7,72 -1,40 % 130.087.385,63 14:21
PENGD PENGUEN GIDA 8,35 1,33 % 44.053.875,74 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,38 % 48.464.977,08 14:20
PETKM PETKIM 20,14 0,10 % 448.927.923,82 14:20
PETUN PINAR ET VE UN 87,70 -2,99 % 30.145.641,05 14:20
PGSUS PEGASUS 967,00 4,94 % 3.283.201.092,50 14:21
PINSU PINAR SU 23,00 -1,79 % 4.059.258,78 14:20
PKART PLASTIKKART 95,90 9,98 % 33.347.570,30 14:18
PKENT PETROKENT TURIZM 358,25 3,24 % 107.677.940,75 14:21
PLTUR PLATFORM TURIZM 15,91 -1,18 % 24.409.014,10 14:19
PNLSN PANELSAN CATI CEPHE 86,05 -2,22 % 21.081.052,85 14:19
PNSUT PINAR SUT 89,35 -1,54 % 11.445.389,85 14:20
POLHO POLISAN HOLDING 13,37 -1,62 % 104.221.811,81 14:20
POLTK POLITEKNIK METAL 20.380,00 -1,07 % 18.607.275,00 14:19
PRDGS PARDUS GIRISIM 6,67 -1,19 % 12.184.432,82 14:21
PRKAB TURK PRYSMIAN KABLO 36,32 -1,78 % 23.874.704,80 14:20
PRKME PARK ELEK.MADENCILIK 28,80 4,20 % 66.260.029,32 14:20
PRZMA PRIZMA PRESS MATBAACILIK 50,15 -3,56 % 33.609.078,12 14:20
PSDTC PERGAMON DIS TICARET 116,90 2,36 % 9.988.969,40 14:20
PSGYO PASIFIK GMYO 6,70 -1,47 % 50.353.695,72 14:19
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 91.062.244,82 14:20
RALYH RAL YATIRIM HOLDING 172,90 1,41 % 43.055.863,00 14:17
RAYSG RAY SIGORTA 472,50 -0,11 % 38.604.586,75 14:20
REEDR REEDER TEKNOLOJI 45,84 -3,58 % 1.476.439.766,30 14:21
RNPOL RAINBOW POLIKARBONAT 35,58 1,66 % 36.801.473,30 14:20
RODRG RODRIGO TEKSTIL 97,35 -1,17 % 9.148.265,55 14:20
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,03 1,09 % 32.873.068,70 14:20
RUBNS RUBENIS TEKSTIL 35,16 4,27 % 92.688.183,30 14:20
RYGYO REYSAS GMYO 33,74 2,24 % 114.367.109,90 14:20
RYSAS REYSAS LOJISTIK 44,40 2,02 % 43.937.983,86 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 42,16 -3,92 % 37.590.158,22 14:20
SAHOL SABANCI HOLDING 87,30 1,87 % 1.269.585.425,00 14:21
SAMAT SARAY MATBAACILIK 49,80 0,20 % 13.835.728,86 14:19
SANEL SANEL MUHENDISLIK 29,84 0,67 % 20.655.031,60 14:20
SANFM SANIFOAM ENDUSTRI 62,85 -2,10 % 20.779.359,30 14:19
SANKO SANKO PAZARLAMA 24,50 -0,57 % 14.268.676,20 14:18
SARKY SARKUYSAN 34,88 -1,30 % 33.424.340,66 14:19
SASA SASA POLYESTER 40,18 0,45 % 844.937.864,86 14:21
SAYAS SAY YENILENEBILIR ENERJI 83,90 -0,71 % 92.449.854,80 14:20
SDTTR SDT UZAY VE SAVUNMA 344,50 -1,43 % 106.489.810,00 14:21
SEGYO SEKER GMYO 4,53 -2,58 % 63.789.834,15 14:20
SEKFK SEKER FIN. KIR. 18,91 2,77 % 17.871.513,62 14:18
SEKUR SEKURO PLASTIK 13,82 7,88 % 51.863.820,03 14:20
SELEC SELCUK ECZA DEPOSU 55,05 -0,36 % 33.434.428,70 14:20
SELGD SELCUK GIDA 61,40 4,51 % 45.094.565,10 14:21
SELVA SELVA GIDA 14,14 -1,26 % 19.505.864,67 14:20
SEYKM SEYITLER KIMYA 9,00 9,89 % 31.805.514,00 14:20
SILVR SILVERLINE ENDUSTRI 22,42 -1,23 % 22.211.839,94 14:20
SISE SISE CAM 48,74 1,37 % 1.019.667.488,12 14:21
SKBNK SEKERBANK 4,79 1,05 % 474.496.828,52 14:21
SKTAS SOKTAS 6,34 7,28 % 60.712.753,46 14:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,70 -2,49 % 36.033.351,30 14:20
SKYMD SEKER YATIRIM 10,59 -2,13 % 28.803.356,24 14:20
SMART SMARTIKS YAZILIM 50,15 1,31 % 321.890.052,35 14:20
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,45 % 115.998.220,25 14:21
SNGYO SINPAS GMYO 4,82 6,64 % 109.239.257,89 14:20
SNICA SANICA ISI SANAYI 45,78 -3,21 % 504.223.728,88 14:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,12 2,09 % 67.719.688,67 14:20
SOKM SOK MARKETLER TICARET 55,65 -0,54 % 448.523.375,70 14:21
SONME SONMEZ FILAMENT 95,15 10,00 % 17.138.321,90 14:21
SRVGY SERVET GMYO 314,00 0,80 % 16.772.356,25 14:20
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,39 -0,46 % 5.651.324,55 14:20
SURGY SUR TATIL EVLERI GMYO 45,48 -1,13 % 84.520.998,74 14:20
SUWEN SUWEN TEKSTIL 21,46 4,38 % 38.002.819,62 14:19
TABGD TAB GIDA 143,80 -4,58 % 488.633.412,00 14:21
TARKM TARKIM BITKI KORUMA 607,50 6,77 % 511.444.142,50 14:21
TATEN TATLIPINAR ENERJI URETIM 33,54 -1,06 % 87.461.928,02 14:21
TATGD TAT GIDA 27,88 0,94 % 34.330.375,56 14:21
TAVHL TAV HAVALIMANLARI 198,00 1,90 % 182.152.877,10 14:21
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,70 0,39 % 1.018.929.955,95 14:21
TDGYO TREND GMYO 15,09 0,67 % 37.528.527,86 14:20
TEKTU TEK-ART TURIZM 3,73 2,19 % 36.334.692,44 14:20
TERA TERA YATIRIM MENKUL DEGERLER 41,90 0,00 % 9.176.032,92 14:20
TETMT TETAMAT GIDA 11.802,50 -2,05 % 14.231.367,50 14:21
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,27 % 53.245.148,82 14:20
TGSAS TGS DIS TICARET 84,05 9,94 % 39.134.070,90 14:20
THYAO TURK HAVA YOLLARI 309,50 2,23 % 9.333.787.046,75 14:21
TKFEN TEKFEN HOLDING 45,82 2,14 % 411.460.343,06 14:21
TKNSA TEKNOSA IC VE DIS TICARET 39,64 -1,98 % 81.027.733,42 14:21
TLMAN TRABZON LIMAN 131,50 -1,94 % 48.481.654,20 14:21
TMPOL TEMAPOL POLIMER PLASTIK 102,70 0,79 % 27.039.426,70 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 172,70 -6,34 % 448.201.567,40 14:20
TNZTP TAPDI TINAZTEPE 61,40 -1,37 % 21.118.253,55 14:20
TOASO TOFAS OTO. FAB. 266,25 0,85 % 928.364.830,25 14:20
TRCAS TURCAS PETROL 28,00 1,82 % 82.803.201,80 14:20
TRGYO TORUNLAR GMYO 46,26 0,48 % 77.671.680,96 14:20
TRILC TURK ILAC SERUM 22,90 2,42 % 177.486.255,32 14:21
TSGYO TSKB GMYO 12,34 0,08 % 19.624.087,17 14:20
TSKB T.S.K.B. 9,92 6,44 % 251.336.340,49 14:21
TSPOR TRABZONSPOR SPORTIF 1,82 -3,19 % 257.905.884,61 14:21
TTKOM TURK TELEKOM 39,32 2,40 % 581.371.408,24 14:21
TTRAK TURK TRAKTOR 901,50 -0,06 % 179.836.597,00 14:21
TUCLK TUGCELIK 11,34 -0,44 % 16.134.263,63 14:20
TUKAS TUKAS 8,39 0,00 % 87.268.548,09 14:20
TUPRS TUPRAS 188,70 0,11 % 2.222.525.588,00 14:21
TUREX TUREKS TURIZM TASIMACILIK 48,94 0,99 % 23.885.952,50 14:20
TURGG TURKER PROJE GAYRIMENKUL 621,50 -0,88 % 18.155.749,50 14:20
TURSG TURKIYE SIGORTA 62,50 -0,64 % 67.310.020,50 14:20
UFUK UFUK YATIRIM 480,00 1,48 % 23.442.937,00 14:19
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.845.745,20 14:19
ULKER ULKER BISKUVI 108,80 -2,86 % 532.898.213,80 14:21
ULUFA ULUSAL FAKTORING 15,00 5,26 % 58.708.828,30 14:20
ULUSE ULUSOY ELEKTRIK 182,10 -1,94 % 27.624.115,80 14:21
ULUUN ULUSOY UN SANAYI 29,06 1,54 % 37.085.068,36 14:20
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,28 -0,26 % 11.220.963,43 14:20
USAK USAK SERAMIK 9,67 -2,62 % 14.104.242,73 14:20
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,42 8,99 % 1.245.083.839,06 14:21
VAKFN VAKIF FIN. KIR. 3,26 0,31 % 109.681.982,88 14:21
VAKKO VAKKO TEKSTIL 91,70 3,97 % 55.370.342,35 14:21
VANGD VANET GIDA 23,18 -0,60 % 62.838.596,64 14:21
VBTYZ VBT YAZILIM 38,18 4,09 % 231.774.087,00 14:21
VERTU VERUSATURK GIRISIM 48,04 -1,80 % 33.797.062,20 14:20
VERUS VERUSA HOLDING 269,00 -0,92 % 9.742.857,00 14:17
VESBE VESTEL BEYAZ ESYA 21,58 -0,46 % 75.143.990,56 14:21
VESTL VESTEL 86,85 0,00 % 213.734.390,45 14:20
VKFYO VAKIF YAT. ORT. 22,40 -0,80 % 9.594.604,88 14:19
VKGYO VAKIF GMYO 1,98 1,54 % 68.207.104,99 14:20
VKING VIKING KAGIT 51,55 9,91 % 70.513.331,32 14:18
VRGYO VERA KONSEPT GMYO 34,80 -3,39 % 92.000.236,38 14:21
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 3,11 % 78.225.510,50 14:21
YATAS YATAS 31,62 1,48 % 87.602.627,18 14:21
YAYLA YAYLA EN. UR. TUR. VE INS 21,62 -1,82 % 35.285.881,12 14:21
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 213,00 -0,37 % 217.243.297,50 14:21
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 66.497.084,20 14:20
YGGYO YENI GIMAT GMYO 43,82 -0,59 % 11.332.154,86 14:20
YGYO YESIL GMYO 6,82 10,00 % 6.918.248,92 14:20
YKBNK YAPI VE KREDI BANK. 31,12 1,77 % 2.118.495.355,80 14:21
YKSLN YUKSELEN CELIK 21,74 -2,51 % 16.157.747,40 14:20
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,00 0,68 % 47.818.464,65 14:20
YYAPI YESIL YAPI 4,47 9,83 % 52.354.929,51 14:19
YYLGD YAYLA GIDA 13,82 0,95 % 114.884.091,86 14:21
ZEDUR ZEDUR ENERJI 84,60 0,71 % 24.636.310,35 14:20
ZOREN ZORLU ENERJI 6,23 -0,32 % 1.868.130.164,00 14:21
ZRGYO ZIRAAT GMYO 6,93 -1,00 % 15.207.278,01 14:20

UYGULAMALAR

HESABIM