Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,82 -0,13 % 10.494.684,76 10:54
ACSEL ACIPAYAM SELULOZ 163,80 -0,36 % 7.042.502,30 10:54
ADEL ADEL KALEMCILIK 715,50 -0,14 % 52.964.958,00 10:54
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 19.191.264,26 10:54
ADGYO ADRA GMYO 30,00 0,00 % 7.970.330,24 10:54
AEFES ANADOLU EFES 179,20 1,59 % 113.641.447,80 10:54
AFYON AFYON CIMENTO 14,89 0,47 % 34.127.426,67 10:54
AGESA AGESA HAYAT EMEKLILIK 82,60 0,43 % 4.340.692,70 10:54
AGHOL ANADOLU GRUBU HOLDING 312,50 2,04 % 111.959.799,75 10:53
AGROT AGROTECH TEKNOLOJI 33,18 -0,96 % 87.962.625,20 10:54
AGYO ATAKULE GMYO 9,05 0,33 % 2.395.203,35 10:54
AHGAZ AHLATCI DOGALGAZ 13,25 -0,38 % 49.019.603,33 10:54
AKBNK AKBANK 59,80 -0,83 % 841.676.925,40 10:54
AKCNS AKCANSA 142,60 0,07 % 26.149.113,90 10:54
AKENR AK ENERJI 23,66 5,53 % 285.553.979,48 10:54
AKFGY AKFEN GMYO 2,24 0,45 % 22.254.595,12 10:54
AKFYE AKFEN YEN. ENERJI 25,68 0,31 % 36.169.397,22 10:54
AKGRT AKSIGORTA 7,56 1,48 % 88.394.250,64 10:54
AKMGY AKMERKEZ GMYO 322,75 -0,39 % 25.744.611,00 10:54
AKSA AKSA 101,20 0,50 % 13.435.707,20 10:54
AKSEN AKSA ENERJI 38,16 2,42 % 63.186.391,80 10:54
AKSGY AKIS GMYO 16,16 0,56 % 3.733.927,46 10:54
AKSUE AKSU ENERJI 14,86 -4,44 % 19.742.501,96 10:54
AKYHO AKDENIZ YATIRIM HOLDING 7,10 3,05 % 22.626.512,24 10:54
ALARK ALARKO HOLDING 116,00 1,58 % 364.757.264,50 10:54
ALBRK ALBARAKA TURK 4,73 -1,46 % 25.878.277,99 10:54
ALCAR ALARKO CARRIER 1.387,00 0,29 % 13.573.501,00 10:54
ALCTL ALCATEL LUCENT TELETAS 117,40 1,56 % 20.743.529,20 10:54
ALFAS ALFA SOLAR ENERJI 92,60 0,11 % 44.941.346,55 10:54
ALGYO ALARKO GMYO 44,66 0,68 % 7.983.408,92 10:53
ALKA ALKIM KAGIT 27,88 -0,14 % 4.623.495,92 10:53
ALKIM ALKIM KIMYA 34,48 1,47 % 15.638.056,22 10:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 0,26 % 3.754.820,62 10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,96 -0,24 % 69.699.252,86 10:54
ALVES ALVES KABLO 55,70 -0,18 % 89.393.936,60 10:54
ANELE ANEL ELEKTRIK 20,32 0,59 % 2.629.802,60 10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,95 -0,57 % 5.754.845,77 10:54
ANHYT ANADOLU HAYAT EMEK. 55,60 0,18 % 13.360.317,15 10:54
ANSGR ANADOLU SIGORTA 88,35 -0,06 % 28.349.331,30 10:54
ARASE DOGU ARAS ENERJI 71,95 0,35 % 35.325.610,35 10:54
ARCLK ARCELIK 164,20 1,30 % 114.102.852,70 10:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,88 -0,74 % 43.799.771,58 10:54
ARENA ARENA BILGISAYAR 51,40 0,39 % 5.847.206,70 10:54
ARSAN ARSAN TEKSTIL 16,24 -0,37 % 14.845.693,78 10:54
ARTMS ARTEMIS HALI 53,00 -1,94 % 21.878.373,50 10:54
ARZUM ARZUM EV ALETLERI 45,02 -0,35 % 8.422.495,66 10:53
ASELS ASELSAN 58,35 0,09 % 253.767.259,80 10:54
ASGYO ASCE GMYO 14,19 0,42 % 16.079.240,25 10:54
ASTOR ASTOR ENERJI 94,50 0,00 % 176.008.611,65 10:54
ASUZU ANADOLU ISUZU 114,90 4,74 % 210.887.197,10 10:54
ATAGY ATA GMYO 14,66 1,10 % 1.085.783,89 10:53
ATAKP ATAKEY PATATES 46,70 -1,18 % 11.200.904,34 10:54
ATATP ATP YAZILIM 157,00 -2,00 % 76.199.260,60 10:54
ATEKS AKIN TEKSTIL 159,10 -1,79 % 3.112.769,50 10:53
ATLAS ATLAS YAT. ORT. 6,36 0,95 % 4.777.509,54 10:54
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,67 0,12 % 699.404,92 10:53
AVHOL AVRUPA YATIRIM HOLDING 47,00 -2,25 % 26.767.203,46 10:54
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 7.270.698,03 10:54
AVPGY AVRUPAKENT GMYO 42,34 0,76 % 24.866.721,00 10:54
AVTUR AVRASYA PETROL VE TUR. 12,54 1,46 % 4.868.041,34 10:54
AYCES ALTINYUNUS CESME 743,00 -1,00 % 13.045.754,50 10:54
AYDEM AYDEM ENERJI 28,82 0,49 % 20.299.495,22 10:53
AYEN AYEN ENERJI 31,58 4,02 % 55.620.612,68 10:54
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,30 -0,83 % 15.881.120,40 10:54
AZTEK AZTEK TEKNOLOJI 104,40 -1,42 % 17.416.053,70 10:54
BAGFS BAGFAS 25,60 0,71 % 8.719.820,24 10:53
BAKAB BAK AMBALAJ 54,80 -0,90 % 2.380.155,95 10:54
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,30 -0,29 % 12.438.063,00 10:54
BARMA BAREM AMBALAJ 20,62 -0,67 % 6.066.804,18 10:53
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 0,30 % 2.937.330,86 10:54
BAYRK BAYRAK TABAN SANAYI 57,60 1,23 % 13.277.789,80 10:52
BEGYO BATI EGE GMYO 4,92 -0,61 % 64.294.177,83 10:54
BERA BERA HOLDING 19,94 1,22 % 98.637.385,02 10:54
BEYAZ BEYAZ FILO 28,20 3,52 % 11.761.484,56 10:54
BFREN BOSCH FREN SISTEMLERI 1.015,00 -0,10 % 21.943.227,00 10:54
BIENY BIEN YAPI URUNLERI 41,98 0,00 % 17.639.787,86 10:54
BIGCH BUYUK SEFLER BIGCHEFS 35,88 -0,17 % 2.385.340,30 10:54
BIMAS BIM MAGAZALAR 372,25 1,15 % 305.275.711,75 10:54
BINHO 1000 YATIRIMLAR HOL. 469,25 0,54 % 68.053.157,25 10:54
BIOEN BIOTREND CEVRE VE ENERJI 19,23 0,16 % 28.428.343,27 10:54
BIZIM BIZIM MAGAZALARI 38,86 0,78 % 2.830.421,60 10:53
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 45.996.187,60 10:54
BLCYT BILICI YATIRIM 18,67 -0,37 % 3.702.370,34 10:53
BMSCH BMS CELIK HASIR 24,42 -0,41 % 4.149.583,16 10:54
BMSTL BMS BIRLESIK METAL 33,78 -0,82 % 7.534.163,48 10:53
BNTAS BANTAS AMBALAJ 12,78 -1,31 % 10.363.609,01 10:54
BOBET BOGAZICI BETON SANAYI 35,78 -0,22 % 20.282.159,64 10:54
BORLS BORLEASE OTOMOTIV 34,30 -0,12 % 19.851.372,28 10:54
BORSK BOR SEKER 36,86 0,99 % 30.808.855,74 10:54
BOSSA BOSSA 11,77 0,68 % 2.626.308,86 10:54
BRISA BRISA 123,00 2,16 % 16.778.201,60 10:54
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,94 -1,55 % 7.657.666,48 10:54
BRKVY BIRIKIM VARLIK YONETIM 167,10 0,06 % 10.873.144,20 10:54
BRLSM BIRLESIM MUHENDISLIK 27,90 1,60 % 40.133.522,08 10:54
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 596,50 0,42 % 48.362.731,50 10:54
BRYAT BORUSAN YAT. PAZ. 3.170,00 0,00 % 41.574.872,50 10:54
BSOKE BATISOKE CIMENTO 25,44 -1,32 % 20.328.266,42 10:54
BTCIM BATI CIMENTO 135,80 0,97 % 83.033.558,10 10:54
BUCIM BURSA CIMENTO 8,24 0,73 % 23.858.552,03 10:54
BURCE BURCELIK 280,25 8,41 % 90.337.716,00 10:54
BURVA BURCELIK VANA 188,80 5,42 % 33.316.787,60 10:54
BVSAN BULBULOGLU VINC 112,00 0,09 % 23.672.270,20 10:54
BYDNR BAYDONER RESTORANLARI 30,38 -0,20 % 4.473.334,66 10:54
CANTE CAN2 TERMIK 18,90 0,96 % 86.461.670,43 10:54
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,95 2,48 % 35.033.583,15 10:54
CCOLA COCA COLA ICECEK 674,00 0,45 % 61.390.816,00 10:54
CELHA CELIK HALAT 33,46 -1,01 % 9.766.966,08 10:54
CEMAS CEMAS DOKUM 3,34 0,91 % 14.498.841,07 10:54
CEMTS CEMTAS 11,18 3,33 % 68.032.983,34 10:54
CEOEM CEO EVENT MEDYA 18,00 0,39 % 2.405.067,94 10:53
CIMSA CIMSA 32,10 0,38 % 39.747.233,80 10:54
CLEBI CELEBI 1.701,00 1,25 % 38.954.078,00 10:54
CMBTN CIMBETON 3.992,50 0,13 % 42.016.795,00 10:54
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,50 2,41 % 202.183.922,63 10:54
COSMO COSMOS YAT. HOLDING 143,30 -0,62 % 5.714.994,80 10:54
CRDFA CREDITWEST FAKTORING 12,60 5,00 % 397.332.908,97 10:54
CRFSA CARREFOURSA 146,00 0,76 % 10.906.453,40 10:54
CUSAN CUHADAROGLU METAL 26,38 1,31 % 14.680.949,94 10:54
CVKMD CVK MADEN 427,25 0,41 % 189.215.309,00 10:54
CWENE CW ENERJI 299,75 0,08 % 50.710.130,25 10:54
DAGHL DAGI YATIRIM HOLDING 21,24 3,91 % 3.614.123,66 10:54
DAGI DAGI GIYIM 8,24 -0,12 % 776.199,13 10:53
DAPGM DAP GAYRIMENKUL 34,92 0,63 % 21.981.508,76 10:54
DARDL DARDANEL 7,00 1,30 % 7.810.116,15 10:54
DENGE DENGE HOLDING 2,69 1,13 % 15.054.767,52 10:54
DERHL DERLUKS YATIRIM HOLDING 9,96 0,20 % 2.938.871,13 10:54
DERIM DERIMOD 49,08 3,33 % 6.697.286,60 10:53
DESA DESA DERI 29,76 0,27 % 2.848.732,16 10:54
DESPC DESPEC BILGISAYAR 52,90 -2,04 % 11.238.752,85 10:54
DEVA DEVA HOLDING 72,80 0,00 % 4.392.880,55 10:54
DGATE DATAGATE BILGISAYAR 48,48 -4,00 % 16.054.859,58 10:54
DGGYO DOGUS GMYO 34,94 0,52 % 2.969.304,20 10:54
DGNMO DOGANLAR MOBILYA 12,75 1,43 % 4.837.263,20 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,32 -1,57 % 2.977.300,32 10:54
DMRGD DMR UNLU MAMULLER 16,14 -1,28 % 15.211.886,18 10:54
DMSAS DEMISAS DOKUM 7,07 -1,39 % 7.080.258,17 10:53
DNISI DINAMIK ISI MAKINA YALITIM 21,54 -2,45 % 21.088.753,72 10:54
DOAS DOGUS OTOMOTIV 316,75 3,01 % 525.776.180,25 10:54
DOBUR DOGAN BURDA 159,10 -1,79 % 6.052.997,20 10:54
DOCO DO-CO 4.925,00 1,60 % 7.518.430,00 10:54
DOFER DOFER YAPI MALZEMELERI 37,56 -1,05 % 8.339.699,10 10:54
DOGUB DOGUSAN 22,82 -0,17 % 6.121.172,94 10:54
DOHOL DOGAN HOLDING 13,90 1,24 % 163.824.295,27 10:54
DOKTA DOKTAS DOKUMCULUK 35,36 0,11 % 4.207.500,74 10:54
DURDO DURAN DOGAN BASIM 16,41 0,55 % 4.827.009,60 10:54
DYOBY DYO BOYA 50,55 -0,98 % 17.048.019,75 10:54
DZGYO DENIZ GMYO 4,97 0,00 % 3.091.232,02 10:53
EBEBK EBEBEK MAGAZACILIK 48,84 -0,12 % 5.817.559,90 10:54
ECILC ECZACIBASI ILAC 50,90 0,30 % 46.321.683,10 10:54
ECZYT ECZACIBASI YATIRIM 233,20 -0,34 % 29.841.721,00 10:54
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 10.836.730,78 10:54
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 16.560.341,20 10:53
EGEEN EGE ENDUSTRI 16.290,00 1,05 % 43.437.722,50 10:54
EGEPO NASMED EGEPOL 21,24 -2,03 % 13.872.521,06 10:54
EGGUB EGE GUBRE 45,02 0,27 % 2.148.727,22 10:53
EGPRO EGE PROFIL 206,60 0,34 % 8.758.564,90 10:54
EGSER EGE SERAMIK 3,82 0,79 % 3.070.477,26 10:54
EKGYO EMLAK KONUT GMYO 9,26 0,11 % 337.205.356,75 10:54
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 49,28 0,20 % 28.477.805,52 10:54
EKSUN EKSUN GIDA 65,05 0,54 % 10.920.289,25 10:54
ELITE ELITE NATUREL ORGANIK GIDA 48,50 1,42 % 11.337.875,78 10:54
EMKEL EMEK ELEKTRIK 15,12 0,93 % 10.040.375,49 10:54
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 171,30 0,47 % 37.831.035,30 10:54
ENJSA ENERJISA ENERJI 63,90 0,71 % 45.968.710,65 10:54
ENKAI ENKA INSAAT 36,78 1,71 % 349.007.295,88 10:54
ENSRI ENSARI DERI 26,58 5,73 % 77.473.416,90 10:54
ENTRA IC ENTERRA YEN. ENERJI 12,95 -0,61 % 286.635.285,19 10:54
EPLAS EGEPLAST 6,94 -0,29 % 5.171.368,56 10:54
ERBOS ERBOSAN 258,50 0,19 % 8.486.897,50 10:54
ERCB ERCIYAS CELIK BORU 141,70 -0,21 % 19.813.844,60 10:54
EREGL EREGLI DEMIR CELIK 41,76 0,14 % 438.744.859,94 10:54
ERSU ERSU GIDA 44,18 0,18 % 6.920.386,74 10:54
ESCAR ESCAR FILO 279,50 -0,18 % 7.964.675,50 10:54
ESCOM ESCORT TEKNOLOJI 75,60 0,67 % 8.334.203,05 10:54
ESEN ESENBOGA ELEKTRIK 23,06 7,76 % 119.868.644,72 10:54
ETILR ETILER GIDA 21,12 -2,04 % 8.357.293,38 10:54
ETYAT EURO TREND YAT. ORT. 15,53 0,19 % 1.600.906,09 10:53
EUHOL EURO YATIRIM HOLDING 3,17 -1,25 % 10.029.511,57 10:54
EUKYO EURO KAPITAL YAT. ORT. 24,58 2,76 % 3.513.721,60 10:54
EUPWR EUROPOWER ENERJI 153,00 0,00 % 59.625.316,40 10:54
EUREN EUROPEN ENDUSTRI 15,50 0,71 % 26.723.031,23 10:54
EUYO EURO YAT. ORT. 16,72 1,33 % 2.289.628,68 10:52
EYGYO EYG GMYO 10,18 0,79 % 4.308.233,67 10:54
FADE FADE GIDA 18,40 1,04 % 5.486.954,31 10:53
FENER FENERBAHCE FUTBOL 89,45 0,51 % 34.354.719,10 10:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,51 % 7.334.545,84 10:54
FMIZP F-M IZMIT PISTON 334,50 -0,59 % 9.287.976,00 10:53
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,70 1,89 % 10.191.672,90 10:54
FORTE FORTE BILGI ILETISIM 71,65 1,27 % 13.559.039,40 10:54
FRIGO FRIGO PAK GIDA 7,88 -0,63 % 3.639.053,75 10:53
FROTO FORD OTOSAN 1.105,00 0,00 % 147.910.302,00 10:54
FZLGY FUZUL GMYO 11,93 -0,08 % 10.459.661,24 10:54
GARAN GARANTI BANKASI 79,25 -0,56 % 265.464.147,05 10:54
GARFA GARANTI FAKTORING 203,20 -1,36 % 21.427.099,10 10:54
GEDIK GEDIK Y. MEN. DEG. 14,92 0,13 % 1.894.602,22 10:53
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 5.484.789,64 10:53
GENIL GEN ILAC 57,85 0,87 % 9.088.574,65 10:54
GENTS GENTAS 9,01 0,56 % 3.184.822,52 10:53
GEREL GERSAN ELEKTRIK 40,74 0,15 % 23.620.311,00 10:53
GESAN GIRISIM ELEKTRIK SANAYI 74,80 -0,40 % 91.763.104,45 10:54
GIPTA GIPTA OFIS KIRTASIYE 46,86 -1,22 % 16.368.648,18 10:54
GLBMD GLOBAL MEN. DEG. 38,96 -0,10 % 1.837.492,54 10:53
GLCVY GELECEK VARLIK YONETIMI 48,66 0,37 % 7.356.094,96 10:54
GLRYH GULER YAT. HOLDING 12,23 -0,73 % 5.635.821,27 10:54
GLYHO GLOBAL YAT. HOLDING 14,24 0,00 % 21.182.053,59 10:54
GMTAS GIMAT MAGAZACILIK 8,05 0,00 % 819.808,22 10:54
GOKNR GOKNUR GIDA 24,06 6,65 % 73.941.145,16 10:54
GOLTS GOLTAS CIMENTO 562,00 0,54 % 112.663.838,00 10:54
GOODY GOOD-YEAR 21,58 0,47 % 5.166.986,68 10:53
GOZDE GOZDE GIRISIM 22,98 0,35 % 7.741.868,12 10:54
GRNYO GARANTI YAT. ORT. 10,15 -1,46 % 9.419.854,00 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 93,75 0,86 % 16.687.205,10 10:54
GRTRK GRAINTURK TARIM 73,65 3,95 % 31.218.382,70 10:54
GSDDE GSD DENIZCILIK 10,04 1,21 % 5.721.773,50 10:53
GSDHO GSD HOLDING 4,47 1,36 % 26.631.292,73 10:54
GSRAY GALATASARAY SPORTIF 9,36 -0,43 % 242.581.133,75 10:54
GUBRF GUBRE FABRIK. 157,00 0,38 % 130.355.130,00 10:54
GWIND GALATA WIND ENERJI 28,24 6,57 % 199.336.059,32 10:54
GZNMI GEZINOMI SEYAHAT 40,40 -1,37 % 2.062.608,90 10:54
HALKB T. HALK BANKASI 16,13 -0,68 % 560.395.386,26 10:54
HATEK HATAY TEKSTIL 14,00 -0,14 % 2.648.877,09 10:54
HATSN HATSAN GEMI 69,40 -2,53 % 129.560.022,05 10:54
HDFGS HEDEF GIRISIM 2,07 0,49 % 3.577.506,22 10:54
HEDEF HEDEF HOLDING 24,10 -0,17 % 1.555.981,48 10:50
HEKTS HEKTAS 15,38 0,33 % 85.656.401,76 10:54
HKTM HIDROPAR HAREKET KONTROL 24,36 4,73 % 62.099.177,04 10:54
HLGYO HALK GMYO 2,96 1,02 % 9.441.534,22 10:54
HTTBT HITIT BILGISAYAR 72,25 -0,34 % 2.368.757,45 10:54
HUBVC HUB GIRISIM 12,43 0,00 % 9.742.577,64 10:54
HUNER HUN YENILENEBILIR ENERJI 6,91 1,17 % 25.244.606,10 10:54
HURGZ HURRIYET GZT. 4,69 -0,21 % 2.855.969,82 10:54
ICBCT ICBC TURKEY BANK 16,51 -0,30 % 3.080.168,17 10:54
ICUGS ICU GIRISIM 16,64 3,16 % 3.602.815,30 10:54
IDGYO IDEALIST GMYO 7,10 -0,70 % 2.541.880,25 10:53
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 1,75 % 6.531.778,93 10:53
IHAAS IHLAS HABER AJANSI 13,54 0,00 % 1.723.457,01 10:54
IHEVA IHLAS EV ALETLERI 2,46 0,00 % 4.570.609,47 10:53
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 8.144.278,87 10:54
IHLAS IHLAS HOLDING 1,10 0,92 % 13.491.703,29 10:53
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 7.977.983,60 10:54
IHYAY IHLAS YAYIN HOLDING 3,07 0,33 % 1.076.061,26 10:54
IMASM IMAS MAKINA 17,25 0,23 % 18.729.642,37 10:54
INDES INDEKS BILGISAYAR 9,35 -0,95 % 22.328.093,63 10:54
INFO INFO YATIRIM 11,58 -0,94 % 2.015.312,73 10:54
INGRM INGRAM BILISIM 595,00 0,76 % 8.028.331,00 10:54
INTEM INTEMA 294,75 0,08 % 6.786.956,50 10:53
INVEO INVEO YATIRIM HOLDING 48,16 1,82 % 23.341.878,34 10:54
INVES INVESTCO HOLDING 314,50 -0,40 % 2.262.122,00 10:53
IPEKE IPEK DOGAL ENERJI 39,72 0,81 % 47.873.002,48 10:54
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 12,96 -0,15 % 963.799.724,34 10:54
ISDMR ISKENDERUN DEMIR CELIK 34,86 -0,17 % 19.993.736,64 10:54
ISFIN IS FIN.KIR. 12,12 0,66 % 41.345.773,58 10:54
ISGSY IS GIRISIM 33,92 0,95 % 32.794.409,96 10:54
ISGYO IS GMYO 15,63 -0,45 % 32.830.593,58 10:54
ISKPL ISIK PLASTIK 8,48 -1,28 % 8.265.266,91 10:54
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,38 0,59 % 61.339.693,20 10:54
ISSEN ISBIR SENTETIK DOKUMA 10,95 -0,45 % 3.975.142,51 10:54
ISYAT IS YAT. ORT. 11,10 0,09 % 5.568.157,53 10:54
IZENR IZDEMIR ENERJI 27,28 0,15 % 18.794.276,38 10:54
IZFAS IZMIR FIRCA 20,34 -0,78 % 11.261.021,56 10:54
IZINV IZ YATIRIM HOLDING 63,40 2,76 % 16.802.336,50 10:53
IZMDC IZMIR DEMIR CELIK 7,51 0,54 % 20.994.638,59 10:53
JANTS JANTSA JANT SANAYI 330,50 0,00 % 126.921.707,25 10:54
KAPLM KAPLAMIN 168,50 2,37 % 3.148.750,40 10:53
KAREL KAREL ELEKTRONIK 15,39 -0,65 % 7.376.929,69 10:54
KARSN KARSAN OTOMOTIV 13,61 2,10 % 595.371.577,29 10:54
KARTN KARTONSAN 130,20 -0,31 % 13.287.084,30 10:54
KARYE KARTAL YEN. ENERJI 39,82 2,89 % 17.960.636,86 10:54
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 15.740.073,94 10:54
KAYSE KAYSERI SEKER FABRIKASI 30,02 0,74 % 16.691.991,60 10:54
KBORU KUZEY BORU 107,70 0,28 % 43.218.323,30 10:54
KCAER KOCAER CELIK 57,00 0,18 % 113.848.225,90 10:54
KCHOL KOC HOLDING 213,70 0,80 % 631.318.980,20 10:54
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,78 -0,14 % 5.359.245,92 10:54
KFEIN KAFEIN YAZILIM 144,40 2,41 % 79.265.659,70 10:54
KGYO KORAY GMYO 38,16 1,65 % 1.486.596,82 10:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 -2,19 % 12.458.325,54 10:54
KLGYO KILER GMYO 6,50 5,35 % 423.460.706,17 10:54
KLKIM KALEKIM KIMYEVI MADDELER 25,88 0,00 % 10.194.609,78 10:54
KLMSN KLIMASAN KLIMA 32,06 0,25 % 3.691.489,98 10:54
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 45,72 4,05 % 13.253.677,58 10:54
KLSER KALESERAMIK 59,25 0,17 % 27.493.318,00 10:54
KLSYN KOLEKSIYON MOBILYA 6,52 0,77 % 3.516.380,87 10:54
KMPUR KIMTEKS POLIURETAN 67,80 1,35 % 22.873.818,45 10:54
KNFRT KONFRUT GIDA 11,69 -0,09 % 3.168.876,35 10:52
KONKA KONYA KAGIT 55,40 3,45 % 61.788.857,30 10:54
KONTR KONTROLMATIK TEKNOLOJI 234,60 0,51 % 121.511.160,10 10:54
KONYA KONYA CIMENTO 11.290,00 -0,02 % 48.587.847,50 10:53
KOPOL KOZA POLYESTER 46,96 0,99 % 5.358.089,84 10:54
KORDS KORDSA TEKNIK TEKSTIL 94,75 -0,21 % 8.641.497,55 10:54
KOZAA KOZA MADENCILIK 51,05 1,19 % 105.221.316,90 10:54
KOZAL KOZA ALTIN 23,14 1,05 % 286.346.240,06 10:54
KRDMA KARDEMIR (A) 20,06 0,00 % 5.208.746,84 10:54
KRDMB KARDEMIR (B) 19,10 0,37 % 8.660.869,05 10:53
KRDMD KARDEMIR (D) 25,38 0,48 % 302.523.213,78 10:54
KRGYO KORFEZ GMYO 24,44 1,24 % 3.253.419,10 10:53
KRONT KRON TEKNOLOJI 25,30 2,02 % 7.542.397,56 10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 3,79 % 8.072.956,23 10:54
KRSTL KRISTAL KOLA 8,68 0,00 % 5.272.902,51 10:54
KRTEK KARSU TEKSTIL 40,00 3,09 % 9.880.625,68 10:54
KRVGD KERVAN GIDA 31,36 0,97 % 9.073.901,24 10:54
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 158,90 5,30 % 42.436.625,20 10:54
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,34 % 5.426.446,05 10:54
KUTPO KUTAHYA PORSELEN 110,20 1,01 % 22.601.592,10 10:54
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,32 -1,00 % 13.626.751,53 10:53
KZBGY KIZILBUK GYO 23,46 4,36 % 20.029.148,92 10:54
KZGYO KUZUGRUP GMYO 25,46 -1,85 % 18.538.259,90 10:54
LIDER LDR TURIZM 66,25 -0,53 % 3.747.056,85 10:53
LIDFA LIDER FAKTORING 9,55 2,14 % 67.777.346,07 10:54
LINK LINK BILGISAYAR 457,50 -0,54 % 22.044.606,00 10:54
LKMNH LOKMAN HEKIM SAGLIK 82,00 -1,20 % 4.479.398,80 10:54
LMKDC LIMAK DOGU ANADOLU 26,68 0,53 % 49.923.450,64 10:54
LOGO LOGO YAZILIM 92,60 -3,04 % 18.269.480,30 10:54
LRSHO LORAS HOLDING 3,05 0,33 % 8.701.915,07 10:54
LUKSK LUKS KADIFE 115,00 -0,17 % 8.092.282,20 10:54
MAALT MARMARIS ALTINYUNUS 1.245,00 -0,72 % 6.952.632,00 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 91,00 1,00 % 12.152.220,40 10:54
MAGEN MARGUN ENERJI 23,10 10,00 % 134.940.486,00 10:54
MAKIM MAKIM MAKINE 27,44 0,59 % 7.321.184,30 10:54
MAKTK MAKINA TAKIM 6,88 -0,29 % 6.512.451,24 10:54
MANAS MANAS ENERJI YONETIMI 11,68 5,89 % 76.710.751,08 10:54
MARBL TUREKS TURUNC MADENCILIK 18,48 0,43 % 10.978.648,25 10:54
MARKA MARKA YATIRIM HOLDING 97,75 -3,03 % 2.861.795,00 10:54
MARTI MARTI OTEL 4,19 1,70 % 10.480.111,22 10:54
MAVI MAVI GIYIM 86,70 0,06 % 53.133.815,80 10:54
MEDTR MEDITERA TIBBI MALZEME 33,02 0,06 % 3.028.370,42 10:54
MEGAP MEGA POLIETILEN 4,96 -0,80 % 6.490.038,37 10:54
MEGMT MEGA METAL 47,62 2,10 % 125.947.056,92 10:54
MEKAG MEKA BETON 61,80 0,57 % 10.700.968,35 10:54
MEPET METRO PETROL VE TESISLERI 12,47 0,48 % 1.772.397,73 10:52
MERCN MERCAN KIMYA 13,04 0,62 % 4.276.246,11 10:53
MERIT MERIT TURIZM 124,90 -2,50 % 10.467.500,70 10:54
MERKO MERKO GIDA 14,41 -0,89 % 4.601.759,16 10:54
METRO METRO HOLDING 2,92 1,74 % 15.984.649,69 10:54
METUR METEMTUR YATIRIM 14,39 -0,07 % 22.101.742,01 10:54
MGROS MIGROS TICARET 434,75 1,58 % 201.433.709,50 10:54
MHRGY MHR GMYO 5,02 0,00 % 6.939.759,16 10:54
MIATK MIA TEKNOLOJI 61,80 0,82 % 141.511.443,30 10:54
MIPAZ MILPA 93,95 -2,14 % 23.776.863,60 10:54
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,12 0,77 % 9.141.799,39 10:53
MNDTR MONDI TURKEY 6,99 0,29 % 2.513.172,07 10:54
MOBTL MOBILTEL ILETISIM 7,51 2,18 % 53.156.598,27 10:54
MOGAN MOGAN ENERJI 16,15 0,50 % 117.743.656,39 10:54
MPARK MLP SAGLIK 225,30 2,41 % 39.590.121,50 10:54
MRGYO MARTI GMYO 6,07 6,68 % 91.885.405,41 10:54
MRSHL MARSHALL 2.126,00 0,00 % 13.353.944,00 10:53
MSGYO MISTRAL GMYO 14,36 2,64 % 3.283.329,98 10:54
MTRKS MATRIKS BILGI DAGITIM 64,25 0,00 % 4.919.407,30 10:54
MTRYO METRO YAT. ORT. 8,95 -0,33 % 1.450.274,28 10:53
MZHLD MAZHAR ZORLU HOLDING 8,66 0,35 % 3.060.010,54 10:53
NATEN NATUREL ENERJI 60,70 9,96 % 150.200.906,60 10:54
NETAS NETAS TELEKOM. 101,00 0,00 % 37.997.313,65 10:54
NIBAS NIGBAS NIGDE BETON 21,50 0,56 % 4.080.075,96 10:53
NTGAZ NATURELGAZ 19,64 0,46 % 19.508.652,78 10:54
NTHOL NET HOLDING 29,44 0,00 % 9.015.799,56 10:54
NUGYO NUROL GMYO 7,81 4,13 % 28.826.133,90 10:54
NUHCM NUH CIMENTO 286,00 0,18 % 8.336.356,25 10:54
OBAMS OBA MAKARNACILIK 42,58 0,19 % 64.154.420,48 10:54
OBASE OBASE BILGISAYAR 53,90 -1,28 % 4.429.451,00 10:54
ODAS ODAS ELEKTRIK 9,43 2,50 % 146.055.774,23 10:54
ODINE ODINE TEKNOLOJI 91,15 -0,92 % 544.548.640,60 10:54
OFSYM OFIS YEM GIDA 46,12 -0,39 % 5.725.365,48 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,80 -1,50 % 22.672.275,70 10:54
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 0,17 % 5.755.317,88 10:54
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,25 % 19.079.486,50 10:54
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 206,60 -0,19 % 2.026.695,60 10:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 0,16 % 5.425.537,70 10:53
OTKAR OTOKAR 490,75 0,67 % 20.398.017,00 10:54
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,50 0,69 % 74.690.130,80 10:54
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,09 0,82 % 3.959.580,33 10:54
OYYAT OYAK YATIRIM MENKUL 44,94 -0,04 % 1.468.036,40 10:52
OZGYO OZDERICI GMYO 6,22 0,48 % 31.544.712,70 10:54
OZKGY OZAK GMYO 8,84 2,20 % 31.754.835,16 10:54
OZRDN OZERDEN AMBALAJ 60,80 -1,14 % 2.509.295,15 10:54
OZSUB OZSU BALIK 34,48 -1,49 % 15.207.761,10 10:54
PAGYO PANORA GMYO 38,68 -1,28 % 1.419.190,68 10:52
PAMEL PAMEL ELEKTRIK 134,80 0,52 % 4.291.534,00 10:54
PAPIL PAPILON SAVUNMA 158,20 3,26 % 63.432.922,10 10:54
PARSN PARSAN 109,50 -0,82 % 8.835.850,00 10:54
PASEU PASIFIK EURASIA LOJISTIK 67,75 1,57 % 78.684.748,75 10:54
PATEK PASIFIK TEKNOLOJI 108,90 -1,00 % 55.097.201,00 10:54
PCILT PC ILETISIM MEDYA 13,10 -0,38 % 3.087.387,46 10:54
PEGYO PERA GMYO 22,60 0,98 % 22.379.461,22 10:54
PEKGY PEKER GMYO 7,68 1,05 % 50.791.992,06 10:54
PENGD PENGUEN GIDA 8,51 -2,41 % 18.919.975,69 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,40 0,55 % 9.675.369,58 10:54
PETKM PETKIM 20,40 0,69 % 251.626.835,82 10:54
PETUN PINAR ET VE UN 88,80 1,78 % 5.451.392,05 10:54
PGSUS PEGASUS 976,00 0,83 % 1.116.804.708,00 10:54
PINSU PINAR SU 23,04 -0,26 % 930.707,32 10:54
PKART PLASTIKKART 100,30 4,59 % 70.919.103,65 10:54
PKENT PETROKENT TURIZM 355,25 0,07 % 21.187.633,50 10:54
PLTUR PLATFORM TURIZM 16,13 0,56 % 6.797.855,24 10:54
PNLSN PANELSAN CATI CEPHE 87,45 -1,24 % 5.742.091,90 10:54
PNSUT PINAR SUT 89,50 0,56 % 4.233.957,15 10:53
POLHO POLISAN HOLDING 13,75 1,63 % 22.483.869,52 10:54
POLTK POLITEKNIK METAL 20.525,00 -2,26 % 5.376.942,50 10:53
PRDGS PARDUS GIRISIM 6,71 0,60 % 5.122.677,01 10:54
PRKAB TURK PRYSMIAN KABLO 36,40 0,83 % 6.846.467,02 10:54
PRKME PARK ELEK.MADENCILIK 26,86 -3,03 % 34.251.604,18 10:54
PRZMA PRIZMA PRESS MATBAACILIK 49,60 5,98 % 53.934.487,58 10:54
PSDTC PERGAMON DIS TICARET 116,80 0,26 % 3.950.057,00 10:54
PSGYO PASIFIK GMYO 7,03 4,93 % 170.080.725,46 10:54
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 0,49 % 18.197.483,74 10:54
RALYH RAL YATIRIM HOLDING 182,30 0,72 % 17.251.391,80 10:54
RAYSG RAY SIGORTA 488,00 3,61 % 29.721.854,25 10:53
REEDR REEDER TEKNOLOJI 45,96 2,41 % 316.888.869,58 10:54
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 1.952.083,96 10:54
RODRG RODRIGO TEKSTIL 100,30 4,42 % 5.828.432,55 10:54
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -0,23 % 6.045.708,66 10:54
RUBNS RUBENIS TEKSTIL 35,92 -0,28 % 18.492.061,78 10:54
RYGYO REYSAS GMYO 33,08 -0,96 % 29.078.083,02 10:54
RYSAS REYSAS LOJISTIK 43,00 -0,28 % 13.574.450,14 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 42,46 0,66 % 3.885.155,36 10:54
SAHOL SABANCI HOLDING 88,65 0,51 % 406.723.687,35 10:54
SAMAT SARAY MATBAACILIK 48,76 -1,85 % 4.167.744,64 10:53
SANEL SANEL MUHENDISLIK 30,58 2,27 % 4.811.449,68 10:54
SANFM SANIFOAM ENDUSTRI 62,70 0,64 % 3.453.233,25 10:54
SANKO SANKO PAZARLAMA 24,80 0,90 % 1.949.380,18 10:54
SARKY SARKUYSAN 34,10 -0,58 % 8.556.287,62 10:54
SASA SASA POLYESTER 40,46 0,80 % 237.933.459,68 10:54
SAYAS SAY YENILENEBILIR ENERJI 84,00 0,60 % 14.058.682,15 10:54
SDTTR SDT UZAY VE SAVUNMA 337,00 -1,03 % 38.358.319,50 10:54
SEGYO SEKER GMYO 4,46 0,22 % 6.874.840,99 10:54
SEKFK SEKER FIN. KIR. 19,01 -0,42 % 4.032.183,49 10:52
SEKUR SEKURO PLASTIK 13,56 1,50 % 20.541.415,86 10:54
SELEC SELCUK ECZA DEPOSU 56,15 1,63 % 11.953.843,25 10:54
SELGD SELCUK GIDA 60,35 0,33 % 16.910.363,50 10:54
SELVA SELVA GIDA 14,08 0,00 % 3.021.500,57 10:54
SEYKM SEYITLER KIMYA 8,53 -5,22 % 120.413.400,99 10:54
SILVR SILVERLINE ENDUSTRI 21,30 -0,93 % 5.009.771,46 10:53
SISE SISE CAM 48,82 0,00 % 220.154.835,40 10:54
SKBNK SEKERBANK 4,79 -1,24 % 90.751.583,93 10:54
SKTAS SOKTAS 6,76 4,00 % 33.330.084,42 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,00 -0,73 % 9.868.494,60 10:54
SKYMD SEKER YATIRIM 10,86 -1,45 % 7.067.428,72 10:54
SMART SMARTIKS YAZILIM 48,26 -2,31 % 52.710.933,56 10:54
SMRTG SMART GUNES ENERJISI TEK. 56,45 0,36 % 26.398.044,30 10:54
SNGYO SINPAS GMYO 4,70 -2,08 % 25.802.548,64 10:54
SNICA SANICA ISI SANAYI 45,46 2,16 % 142.610.682,66 10:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 17,34 0,23 % 11.993.988,96 10:54
SOKM SOK MARKETLER TICARET 56,15 0,63 % 145.721.866,05 10:54
SONME SONMEZ FILAMENT 97,15 2,10 % 9.895.800,95 10:54
SRVGY SERVET GMYO 309,75 0,32 % 6.698.112,50 10:53
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,65 0,68 % 1.361.418,18 10:53
SURGY SUR TATIL EVLERI GMYO 46,12 1,36 % 19.935.719,94 10:54
SUWEN SUWEN TEKSTIL 20,64 -3,19 % 22.539.800,80 10:54
TABGD TAB GIDA 145,60 -0,82 % 72.222.972,40 10:54
TARKM TARKIM BITKI KORUMA 595,00 -1,00 % 40.188.440,50 10:54
TATEN TATLIPINAR ENERJI URETIM 33,22 0,79 % 22.530.736,60 10:54
TATGD TAT GIDA 27,26 -0,29 % 5.925.023,34 10:54
TAVHL TAV HAVALIMANLARI 201,30 1,10 % 153.793.520,10 10:54
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,90 0,77 % 382.930.941,75 10:54
TDGYO TREND GMYO 15,78 -2,35 % 16.178.481,55 10:54
TEKTU TEK-ART TURIZM 3,80 -0,26 % 13.511.291,29 10:54
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,00 % 1.107.521,58 10:53
TETMT TETAMAT GIDA 12.800,00 5,26 % 16.952.755,00 10:53
TEZOL EUROPAP TEZOL KAGIT 22,16 0,36 % 12.767.204,64 10:54
TGSAS TGS DIS TICARET 84,65 0,71 % 32.867.669,45 10:54
THYAO TURK HAVA YOLLARI 310,75 0,32 % 2.839.072.657,75 10:54
TKFEN TEKFEN HOLDING 46,80 1,52 % 111.851.184,00 10:54
TKNSA TEKNOSA IC VE DIS TICARET 40,14 0,10 % 21.980.961,54 10:54
TLMAN TRABZON LIMAN 132,00 0,46 % 8.305.235,40 10:54
TMPOL TEMAPOL POLIMER PLASTIK 99,75 -2,11 % 15.053.631,05 10:54
TMSN TUMOSAN MOTOR VE TRAKTOR 172,10 -0,23 % 149.669.628,40 10:54
TNZTP TAPDI TINAZTEPE 61,90 3,00 % 6.857.983,75 10:54
TOASO TOFAS OTO. FAB. 269,50 -0,09 % 198.753.131,25 10:54
TRCAS TURCAS PETROL 26,78 0,00 % 6.070.104,50 10:54
TRGYO TORUNLAR GMYO 45,88 -0,99 % 17.925.488,38 10:53
TRILC TURK ILAC SERUM 21,86 -3,70 % 90.238.468,48 10:54
TSGYO TSKB GMYO 12,52 0,16 % 12.039.806,77 10:54
TSKB T.S.K.B. 10,20 -0,49 % 98.113.406,71 10:54
TSPOR TRABZONSPOR SPORTIF 1,94 4,30 % 88.647.330,73 10:54
TTKOM TURK TELEKOM 40,08 0,35 % 251.348.380,48 10:54
TTRAK TURK TRAKTOR 908,00 -0,16 % 52.279.199,50 10:54
TUCLK TUGCELIK 11,54 0,35 % 5.156.150,53 10:54
TUKAS TUKAS 8,33 0,36 % 24.310.556,67 10:54
TUPRS TUPRAS 189,50 0,91 % 700.192.150,90 10:54
TUREX TUREKS TURIZM TASIMACILIK 48,82 -0,04 % 5.350.511,04 10:54
TURGG TURKER PROJE GAYRIMENKUL 624,00 -0,64 % 2.471.278,50 10:53
TURSG TURKIYE SIGORTA 65,50 1,00 % 43.973.679,20 10:54
UFUK UFUK YATIRIM 483,50 -2,08 % 10.036.837,00 10:54
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.065.549,14 10:53
ULKER ULKER BISKUVI 109,40 -0,09 % 77.242.298,00 10:54
ULUFA ULUSAL FAKTORING 15,68 2,22 % 51.545.959,23 10:54
ULUSE ULUSOY ELEKTRIK 183,00 0,55 % 8.173.975,90 10:53
ULUUN ULUSOY UN SANAYI 29,42 1,94 % 13.439.179,22 10:54
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,32 0,20 % 2.740.409,04 10:54
USAK USAK SERAMIK 9,55 0,00 % 2.743.963,60 10:54
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,68 0,48 % 625.520.830,77 10:54
VAKFN VAKIF FIN. KIR. 3,33 2,15 % 26.587.463,12 10:54
VAKKO VAKKO TEKSTIL 91,25 0,77 % 20.661.297,65 10:54
VANGD VANET GIDA 23,34 1,66 % 11.803.576,20 10:54
VBTYZ VBT YAZILIM 36,90 -1,07 % 34.751.789,92 10:54
VERTU VERUSATURK GIRISIM 47,42 0,55 % 8.363.881,06 10:53
VERUS VERUSA HOLDING 272,75 0,65 % 1.705.242,00 10:53
VESBE VESTEL BEYAZ ESYA 21,86 1,39 % 37.061.462,18 10:54
VESTL VESTEL 86,35 0,06 % 115.968.478,70 10:54
VKFYO VAKIF YAT. ORT. 22,20 -1,25 % 4.088.017,68 10:54
VKGYO VAKIF GMYO 1,97 1,03 % 15.037.008,94 10:53
VKING VIKING KAGIT 53,90 4,56 % 95.107.486,65 10:54
VRGYO VERA KONSEPT GMYO 34,46 -0,86 % 21.778.384,08 10:54
YAPRK YAPRAK SUT VE BESI CIFT. 412,00 -3,12 % 38.081.502,25 10:54
YATAS YATAS 32,08 0,00 % 21.484.021,46 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 -0,94 % 10.844.994,42 10:54
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 208,60 0,05 % 72.642.270,60 10:54
YESIL YESIL YATIRIM HOLDING 4,92 4,68 % 130.281.440,04 10:54
YGGYO YENI GIMAT GMYO 43,74 -0,59 % 1.566.232,38 10:52
YGYO YESIL GMYO 7,50 9,97 % 4.794.750,00 10:54
YKBNK YAPI VE KREDI BANK. 31,04 -0,45 % 511.927.952,60 10:54
YKSLN YUKSELEN CELIK 21,62 -0,46 % 2.958.976,16 10:53
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,10 -0,20 % 13.376.787,85 10:54
YYAPI YESIL YAPI 4,66 4,25 % 102.953.727,44 10:54
YYLGD YAYLA GIDA 13,96 1,16 % 23.229.775,37 10:54
ZEDUR ZEDUR ENERJI 86,50 0,06 % 6.102.119,05 10:53
ZOREN ZORLU ENERJI 6,67 5,87 % 1.372.293.512,03 10:54
ZRGYO ZIRAAT GMYO 6,82 0,44 % 2.155.009,39 10:53

UYGULAMALAR

HESABIM