Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,90 0,13 % 7.076.093,42 10:36
ACSEL ACIPAYAM SELULOZ 164,20 -0,12 % 5.539.771,80 10:36
ADEL ADEL KALEMCILIK 718,00 0,21 % 39.457.419,00 10:36
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 14.460.013,01 10:36
ADGYO ADRA GMYO 29,88 -0,40 % 5.482.602,68 10:36
AEFES ANADOLU EFES 179,60 1,81 % 98.847.419,90 10:36
AFYON AFYON CIMENTO 14,92 0,67 % 30.046.542,61 10:36
AGESA AGESA HAYAT EMEKLILIK 82,75 0,61 % 3.928.124,95 10:36
AGHOL ANADOLU GRUBU HOLDING 312,50 2,04 % 89.982.857,50 10:36
AGROT AGROTECH TEKNOLOJI 33,46 -0,12 % 67.744.303,66 10:36
AGYO ATAKULE GMYO 9,11 1,00 % 1.737.947,58 10:36
AHGAZ AHLATCI DOGALGAZ 13,22 -0,60 % 43.326.740,55 10:36
AKBNK AKBANK 59,85 -0,75 % 750.220.920,00 10:36
AKCNS AKCANSA 142,80 0,21 % 22.333.459,80 10:36
AKENR AK ENERJI 22,30 -0,54 % 222.281.159,74 10:36
AKFGY AKFEN GMYO 2,24 0,45 % 19.593.787,92 10:36
AKFYE AKFEN YEN. ENERJI 25,64 0,16 % 31.652.737,42 10:36
AKGRT AKSIGORTA 7,55 1,34 % 75.075.887,00 10:36
AKMGY AKMERKEZ GMYO 318,50 -1,70 % 21.583.547,75 10:36
AKSA AKSA 101,00 0,30 % 9.914.492,60 10:36
AKSEN AKSA ENERJI 37,90 1,72 % 34.428.708,24 10:36
AKSGY AKIS GMYO 16,21 0,87 % 2.566.257,90 10:36
AKSUE AKSU ENERJI 15,02 -3,41 % 14.519.786,47 10:36
AKYHO AKDENIZ YATIRIM HOLDING 7,00 1,60 % 13.823.238,70 10:36
ALARK ALARKO HOLDING 116,00 1,58 % 337.232.532,00 10:36
ALBRK ALBARAKA TURK 4,75 -1,04 % 18.214.755,57 10:36
ALCAR ALARKO CARRIER 1.393,00 0,72 % 11.631.048,00 10:36
ALCTL ALCATEL LUCENT TELETAS 116,80 1,04 % 14.679.779,40 10:36
ALFAS ALFA SOLAR ENERJI 92,80 0,32 % 38.082.361,90 10:36
ALGYO ALARKO GMYO 44,66 0,68 % 6.722.099,76 10:36
ALKA ALKIM KAGIT 27,86 -0,21 % 3.418.483,26 10:36
ALKIM ALKIM KIMYA 34,16 0,53 % 13.059.470,76 10:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 0,53 % 3.014.799,99 10:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,95 -0,28 % 53.612.372,65 10:36
ALVES ALVES KABLO 56,25 0,81 % 70.502.119,95 10:36
ANELE ANEL ELEKTRIK 20,46 1,29 % 2.150.052,24 10:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,07 0,29 % 2.470.777,66 10:36
ANHYT ANADOLU HAYAT EMEK. 55,60 0,18 % 9.775.373,15 10:36
ANSGR ANADOLU SIGORTA 88,35 -0,06 % 23.495.936,40 10:36
ARASE DOGU ARAS ENERJI 72,20 0,70 % 29.289.805,30 10:36
ARCLK ARCELIK 162,40 0,19 % 42.225.369,60 10:36
ARDYZ ARD BILISIM TEKNOLOJILERI 43,34 0,32 % 34.701.848,08 10:36
ARENA ARENA BILGISAYAR 51,60 0,78 % 5.216.344,70 10:36
ARSAN ARSAN TEKSTIL 16,35 0,31 % 9.557.127,70 10:36
ARTMS ARTEMIS HALI 53,00 -1,94 % 16.770.933,00 10:36
ARZUM ARZUM EV ALETLERI 45,02 -0,35 % 6.217.968,00 10:36
ASELS ASELSAN 58,55 0,43 % 217.496.480,55 10:36
ASGYO ASCE GMYO 14,17 0,28 % 13.296.863,14 10:36
ASTOR ASTOR ENERJI 94,50 0,00 % 142.482.896,80 10:36
ASUZU ANADOLU ISUZU 114,70 4,56 % 153.691.879,80 10:36
ATAGY ATA GMYO 14,68 1,24 % 1.062.999,40 10:32
ATAKP ATAKEY PATATES 46,80 -0,97 % 8.465.337,16 10:36
ATATP ATP YAZILIM 159,20 -0,62 % 64.514.670,30 10:36
ATEKS AKIN TEKSTIL 159,70 -1,42 % 2.199.196,90 10:36
ATLAS ATLAS YAT. ORT. 6,26 -0,63 % 3.173.974,77 10:36
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,68 0,23 % 627.981,38 10:36
AVHOL AVRUPA YATIRIM HOLDING 47,44 -1,33 % 21.153.237,44 10:36
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 6.297.322,78 10:36
AVPGY AVRUPAKENT GMYO 42,34 0,76 % 21.738.375,02 10:36
AVTUR AVRASYA PETROL VE TUR. 12,57 1,70 % 4.007.321,10 10:36
AYCES ALTINYUNUS CESME 743,00 -1,00 % 10.110.140,00 10:36
AYDEM AYDEM ENERJI 28,66 -0,07 % 15.940.669,00 10:36
AYEN AYEN ENERJI 31,28 3,03 % 32.763.350,38 10:36
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,00 -0,99 % 13.317.978,40 10:36
AZTEK AZTEK TEKNOLOJI 105,00 -0,85 % 13.034.453,80 10:36
BAGFS BAGFAS 25,58 0,63 % 7.761.648,26 10:36
BAKAB BAK AMBALAJ 55,00 -0,54 % 1.941.642,20 10:35
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,50 -0,17 % 9.342.941,00 10:36
BARMA BAREM AMBALAJ 20,66 -0,48 % 4.913.570,14 10:36
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 0,30 % 2.573.765,36 10:35
BAYRK BAYRAK TABAN SANAYI 57,80 1,58 % 11.512.017,90 10:36
BEGYO BATI EGE GMYO 4,93 -0,40 % 45.221.543,91 10:36
BERA BERA HOLDING 20,04 1,73 % 83.168.538,43 10:36
BEYAZ BEYAZ FILO 27,72 1,76 % 7.138.671,68 10:36
BFREN BOSCH FREN SISTEMLERI 1.018,00 0,20 % 18.456.628,00 10:36
BIENY BIEN YAPI URUNLERI 42,10 0,29 % 9.383.774,56 10:36
BIGCH BUYUK SEFLER BIGCHEFS 35,80 -0,39 % 2.353.801,24 10:35
BIMAS BIM MAGAZALAR 372,50 1,22 % 271.188.566,00 10:36
BINHO 1000 YATIRIMLAR HOL. 470,00 0,70 % 57.448.544,50 10:36
BIOEN BIOTREND CEVRE VE ENERJI 19,30 0,52 % 23.344.966,41 10:36
BIZIM BIZIM MAGAZALARI 38,88 0,83 % 2.412.063,16 10:36
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 41.084.410,80 10:36
BLCYT BILICI YATIRIM 18,58 -0,85 % 2.655.538,06 10:35
BMSCH BMS CELIK HASIR 24,66 0,57 % 2.351.905,26 10:36
BMSTL BMS BIRLESIK METAL 33,88 -0,53 % 6.464.072,72 10:35
BNTAS BANTAS AMBALAJ 12,82 -1,00 % 5.615.947,54 10:36
BOBET BOGAZICI BETON SANAYI 35,84 -0,06 % 17.706.441,18 10:36
BORLS BORLEASE OTOMOTIV 34,38 0,12 % 14.502.751,18 10:36
BORSK BOR SEKER 37,18 1,86 % 23.852.750,64 10:36
BOSSA BOSSA 11,77 0,68 % 2.283.442,79 10:36
BRISA BRISA 122,60 1,83 % 13.471.880,80 10:36
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,94 -1,55 % 5.735.865,50 10:36
BRKVY BIRIKIM VARLIK YONETIM 168,90 1,14 % 8.723.270,50 10:36
BRLSM BIRLESIM MUHENDISLIK 27,98 1,89 % 36.172.015,10 10:36
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 37.238.684,50 10:36
BRYAT BORUSAN YAT. PAZ. 3.190,00 0,63 % 34.724.980,00 10:36
BSOKE BATISOKE CIMENTO 25,96 0,70 % 11.611.055,04 10:36
BTCIM BATI CIMENTO 136,80 1,71 % 63.398.670,00 10:36
BUCIM BURSA CIMENTO 8,19 0,12 % 18.417.032,85 10:36
BURCE BURCELIK 277,25 7,25 % 75.753.954,00 10:36
BURVA BURCELIK VANA 186,80 4,30 % 21.594.152,50 10:36
BVSAN BULBULOGLU VINC 112,10 0,18 % 20.962.926,40 10:36
BYDNR BAYDONER RESTORANLARI 30,16 -0,92 % 2.995.512,82 10:36
CANTE CAN2 TERMIK 18,82 0,53 % 51.571.701,41 10:36
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,95 2,48 % 25.258.130,00 10:36
CCOLA COCA COLA ICECEK 674,50 0,52 % 57.129.336,00 10:36
CELHA CELIK HALAT 33,48 -0,95 % 9.174.383,86 10:36
CEMAS CEMAS DOKUM 3,33 0,60 % 11.951.145,41 10:36
CEMTS CEMTAS 11,03 1,94 % 44.780.885,78 10:36
CEOEM CEO EVENT MEDYA 17,94 0,06 % 2.110.817,70 10:36
CIMSA CIMSA 32,10 0,38 % 31.845.104,10 10:36
CLEBI CELEBI 1.679,00 -0,06 % 27.411.415,00 10:36
CMBTN CIMBETON 4.047,50 1,50 % 28.013.730,00 10:36
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,50 2,41 % 169.844.443,18 10:36
COSMO COSMOS YAT. HOLDING 143,80 -0,28 % 5.066.355,80 10:36
CRDFA CREDITWEST FAKTORING 11,97 -0,25 % 360.906.594,03 10:34
CRFSA CARREFOURSA 145,90 0,69 % 7.239.551,50 10:36
CUSAN CUHADAROGLU METAL 26,52 1,84 % 11.100.926,24 10:36
CVKMD CVK MADEN 419,00 -1,53 % 157.926.630,00 10:36
CWENE CW ENERJI 299,75 0,08 % 42.698.360,00 10:36
DAGHL DAGI YATIRIM HOLDING 21,14 3,42 % 2.760.925,72 10:36
DAGI DAGI GIYIM 8,26 0,12 % 464.218,16 10:36
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 11.477.700,40 10:36
DARDL DARDANEL 6,93 0,29 % 5.636.251,16 10:36
DENGE DENGE HOLDING 2,70 1,50 % 11.875.584,29 10:36
DERHL DERLUKS YATIRIM HOLDING 9,97 0,30 % 2.381.101,36 10:36
DERIM DERIMOD 49,10 3,37 % 5.295.264,88 10:36
DESA DESA DERI 29,70 0,07 % 2.592.157,68 10:36
DESPC DESPEC BILGISAYAR 52,80 -2,22 % 9.338.792,50 10:36
DEVA DEVA HOLDING 72,80 0,00 % 3.486.686,75 10:36
DGATE DATAGATE BILGISAYAR 49,30 -2,38 % 10.732.717,64 10:36
DGGYO DOGUS GMYO 34,30 -1,32 % 2.203.933,82 10:35
DGNMO DOGANLAR MOBILYA 12,67 0,80 % 3.644.336,22 10:36
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,34 -1,48 % 2.486.750,52 10:36
DMRGD DMR UNLU MAMULLER 16,16 -1,16 % 11.180.920,14 10:36
DMSAS DEMISAS DOKUM 7,10 -0,98 % 6.187.428,92 10:36
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -2,81 % 16.575.729,84 10:36
DOAS DOGUS OTOMOTIV 316,00 2,76 % 431.387.069,75 10:36
DOBUR DOGAN BURDA 161,20 -0,49 % 3.681.671,80 10:36
DOCO DO-CO 4.910,00 1,29 % 4.021.135,00 10:36
DOFER DOFER YAPI MALZEMELERI 37,86 -0,26 % 5.736.656,68 10:36
DOGUB DOGUSAN 22,96 0,44 % 4.450.720,26 10:36
DOHOL DOGAN HOLDING 13,80 0,51 % 131.971.066,71 10:36
DOKTA DOKTAS DOKUMCULUK 35,60 0,79 % 3.480.385,84 10:36
DURDO DURAN DOGAN BASIM 16,35 0,18 % 4.103.474,11 10:36
DYOBY DYO BOYA 51,60 1,08 % 14.016.297,50 10:36
DZGYO DENIZ GMYO 4,98 0,20 % 2.623.579,28 10:36
EBEBK EBEBEK MAGAZACILIK 48,92 0,04 % 3.684.718,14 10:36
ECILC ECZACIBASI ILAC 51,05 0,59 % 35.538.279,50 10:36
ECZYT ECZACIBASI YATIRIM 234,20 0,09 % 23.411.429,60 10:36
EDATA E-DATA TEKNOLOJI 22,44 0,00 % 7.815.635,58 10:36
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 15.709.299,36 10:36
EGEEN EGE ENDUSTRI 16.340,00 1,36 % 36.484.730,00 10:36
EGEPO NASMED EGEPOL 21,20 -2,21 % 10.748.670,54 10:36
EGGUB EGE GUBRE 45,06 0,36 % 1.909.663,30 10:36
EGPRO EGE PROFIL 206,50 0,29 % 7.859.480,30 10:36
EGSER EGE SERAMIK 3,83 1,06 % 2.538.369,78 10:36
EKGYO EMLAK KONUT GMYO 9,27 0,22 % 289.950.367,42 10:36
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 49,54 0,73 % 22.166.341,30 10:36
EKSUN EKSUN GIDA 65,35 1,00 % 8.890.584,95 10:36
ELITE ELITE NATUREL ORGANIK GIDA 48,30 1,00 % 7.825.849,66 10:36
EMKEL EMEK ELEKTRIK 15,09 0,73 % 7.503.512,29 10:36
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 170,90 0,23 % 30.174.985,50 10:36
ENJSA ENERJISA ENERJI 64,00 0,87 % 37.313.563,00 10:36
ENKAI ENKA INSAAT 36,90 2,05 % 306.474.489,62 10:36
ENSRI ENSARI DERI 26,30 4,61 % 62.194.001,88 10:36
ENTRA IC ENTERRA YEN. ENERJI 13,04 0,08 % 191.814.317,68 10:36
EPLAS EGEPLAST 6,99 0,43 % 4.121.904,60 10:36
ERBOS ERBOSAN 260,00 0,78 % 6.228.093,50 10:36
ERCB ERCIYAS CELIK BORU 141,80 -0,14 % 17.023.597,70 10:36
EREGL EREGLI DEMIR CELIK 41,84 0,34 % 350.698.985,06 10:36
ERSU ERSU GIDA 44,36 0,59 % 5.761.674,58 10:36
ESCAR ESCAR FILO 278,75 -0,45 % 7.175.290,25 10:36
ESCOM ESCORT TEKNOLOJI 75,90 1,07 % 6.112.052,85 10:34
ESEN ESENBOGA ELEKTRIK 23,08 7,85 % 106.174.110,92 10:36
ETILR ETILER GIDA 20,92 -2,97 % 6.979.672,70 10:36
ETYAT EURO TREND YAT. ORT. 15,54 0,26 % 1.306.109,91 10:34
EUHOL EURO YATIRIM HOLDING 3,19 -0,62 % 7.281.630,44 10:36
EUKYO EURO KAPITAL YAT. ORT. 24,66 3,09 % 3.223.211,14 10:36
EUPWR EUROPOWER ENERJI 153,60 0,39 % 49.969.329,90 10:36
EUREN EUROPEN ENDUSTRI 15,47 0,52 % 22.650.641,54 10:36
EUYO EURO YAT. ORT. 16,67 1,03 % 2.200.008,94 10:36
EYGYO EYG GMYO 10,15 0,50 % 3.644.899,90 10:36
FADE FADE GIDA 18,43 1,21 % 4.889.009,51 10:36
FENER FENERBAHCE FUTBOL 90,10 1,24 % 28.353.515,55 10:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 0,82 % 5.796.642,66 10:36
FMIZP F-M IZMIT PISTON 335,25 -0,37 % 6.666.720,75 10:36
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 8.508.523,25 10:36
FORTE FORTE BILGI ILETISIM 71,30 0,78 % 9.376.566,65 10:36
FRIGO FRIGO PAK GIDA 7,86 -0,88 % 2.977.511,97 10:36
FROTO FORD OTOSAN 1.103,00 -0,18 % 129.686.455,00 10:36
FZLGY FUZUL GMYO 11,92 -0,17 % 8.895.233,95 10:36
GARAN GARANTI BANKASI 79,30 -0,50 % 240.586.101,15 10:36
GARFA GARANTI FAKTORING 203,70 -1,12 % 14.255.252,20 10:36
GEDIK GEDIK Y. MEN. DEG. 14,94 0,27 % 1.617.137,33 10:36
GEDZA GEDIZ AMBALAJ 28,88 0,49 % 4.751.775,98 10:36
GENIL GEN ILAC 57,95 1,05 % 8.127.200,95 10:35
GENTS GENTAS 9,03 0,78 % 2.001.826,46 10:36
GEREL GERSAN ELEKTRIK 40,90 0,54 % 19.439.814,32 10:36
GESAN GIRISIM ELEKTRIK SANAYI 75,05 -0,07 % 76.577.107,00 10:36
GIPTA GIPTA OFIS KIRTASIYE 47,08 -0,76 % 9.785.513,62 10:36
GLBMD GLOBAL MEN. DEG. 39,04 0,10 % 1.637.799,58 10:36
GLCVY GELECEK VARLIK YONETIMI 48,88 0,83 % 6.612.546,26 10:36
GLRYH GULER YAT. HOLDING 12,28 -0,32 % 4.847.386,61 10:36
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 17.437.890,10 10:36
GMTAS GIMAT MAGAZACILIK 8,08 0,37 % 775.035,39 10:36
GOKNR GOKNUR GIDA 23,80 5,50 % 60.372.967,84 10:36
GOLTS GOLTAS CIMENTO 560,00 0,18 % 93.995.261,50 10:36
GOODY GOOD-YEAR 21,64 0,74 % 3.552.652,96 10:36
GOZDE GOZDE GIRISIM 23,02 0,52 % 6.802.592,00 10:36
GRNYO GARANTI YAT. ORT. 10,22 -0,78 % 8.339.413,02 10:36
GRSEL GUR-SEL TURIZM TASIMACILIK 92,70 -0,27 % 10.670.012,40 10:36
GRTRK GRAINTURK TARIM 73,90 4,30 % 28.346.965,25 10:36
GSDDE GSD DENIZCILIK 10,04 1,21 % 4.974.748,48 10:36
GSDHO GSD HOLDING 4,47 1,36 % 21.744.130,16 10:36
GSRAY GALATASARAY SPORTIF 9,42 0,21 % 214.524.623,33 10:36
GUBRF GUBRE FABRIK. 156,60 0,13 % 102.147.211,80 10:36
GWIND GALATA WIND ENERJI 28,62 8,00 % 164.535.137,70 10:36
GZNMI GEZINOMI SEYAHAT 40,58 -0,93 % 1.938.891,94 10:36
HALKB T. HALK BANKASI 16,18 -0,37 % 469.994.060,98 10:36
HATEK HATAY TEKSTIL 14,02 0,00 % 2.236.614,95 10:36
HATSN HATSAN GEMI 70,05 -1,62 % 113.457.653,25 10:36
HDFGS HEDEF GIRISIM 2,07 0,49 % 2.070.595,74 10:36
HEDEF HEDEF HOLDING 24,12 -0,08 % 1.271.683,20 10:35
HEKTS HEKTAS 15,39 0,39 % 64.096.959,96 10:36
HKTM HIDROPAR HAREKET KONTROL 24,10 3,61 % 52.291.226,38 10:36
HLGYO HALK GMYO 2,95 0,68 % 7.413.386,76 10:36
HTTBT HITIT BILGISAYAR 72,60 0,14 % 1.508.180,40 10:35
HUBVC HUB GIRISIM 12,45 0,16 % 8.766.413,55 10:36
HUNER HUN YENILENEBILIR ENERJI 6,90 1,02 % 18.270.983,22 10:36
HURGZ HURRIYET GZT. 4,70 0,00 % 2.142.798,92 10:36
ICBCT ICBC TURKEY BANK 16,41 -0,91 % 2.473.481,68 10:36
ICUGS ICU GIRISIM 16,33 1,24 % 2.192.151,23 10:36
IDGYO IDEALIST GMYO 7,13 -0,28 % 2.089.597,25 10:36
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 1,55 % 4.568.392,79 10:36
IHAAS IHLAS HABER AJANSI 13,53 -0,07 % 1.403.647,38 10:36
IHEVA IHLAS EV ALETLERI 2,47 0,41 % 4.101.573,58 10:35
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 5.299.542,64 10:36
IHLAS IHLAS HOLDING 1,09 0,00 % 12.718.512,36 10:36
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 7.203.824,19 10:36
IHYAY IHLAS YAYIN HOLDING 3,07 0,33 % 782.227,09 10:36
IMASM IMAS MAKINA 17,30 0,52 % 14.266.923,96 10:36
INDES INDEKS BILGISAYAR 9,38 -0,64 % 17.673.604,26 10:36
INFO INFO YATIRIM 11,65 -0,34 % 1.063.320,95 10:36
INGRM INGRAM BILISIM 598,00 1,27 % 6.782.438,50 10:36
INTEM INTEMA 296,75 0,76 % 6.086.345,75 10:36
INVEO INVEO YATIRIM HOLDING 48,64 2,83 % 17.688.732,00 10:36
INVES INVESTCO HOLDING 313,75 -0,63 % 1.706.654,50 10:36
IPEKE IPEK DOGAL ENERJI 39,72 0,81 % 45.343.649,66 10:36
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 12,96 -0,15 % 779.134.805,04 10:36
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,11 % 17.238.518,28 10:36
ISFIN IS FIN.KIR. 12,05 0,08 % 18.500.140,36 10:36
ISGSY IS GIRISIM 33,82 0,65 % 28.116.708,96 10:36
ISGYO IS GMYO 15,66 -0,25 % 27.631.286,07 10:36
ISKPL ISIK PLASTIK 8,55 -0,47 % 5.718.323,62 10:36
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,42 0,70 % 52.408.812,88 10:36
ISSEN ISBIR SENTETIK DOKUMA 11,00 0,00 % 2.871.932,21 10:36
ISYAT IS YAT. ORT. 11,12 0,27 % 4.046.694,25 10:36
IZENR IZDEMIR ENERJI 27,32 0,29 % 12.902.583,38 10:36
IZFAS IZMIR FIRCA 20,44 -0,29 % 10.039.882,22 10:36
IZINV IZ YATIRIM HOLDING 63,55 3,00 % 14.341.088,25 10:36
IZMDC IZMIR DEMIR CELIK 7,53 0,80 % 14.635.896,21 10:36
JANTS JANTSA JANT SANAYI 335,25 1,44 % 82.434.738,25 10:36
KAPLM KAPLAMIN 168,40 2,31 % 2.393.967,60 10:36
KAREL KAREL ELEKTRONIK 15,43 -0,39 % 6.035.983,37 10:36
KARSN KARSAN OTOMOTIV 13,46 0,98 % 439.685.909,10 10:36
KARTN KARTONSAN 131,40 0,61 % 9.078.537,80 10:36
KARYE KARTAL YEN. ENERJI 38,56 -0,36 % 9.990.282,92 10:36
KATMR KATMERCILER EKIPMAN 2,29 1,78 % 13.428.747,13 10:36
KAYSE KAYSERI SEKER FABRIKASI 30,08 0,94 % 14.091.837,84 10:36
KBORU KUZEY BORU 107,80 0,37 % 37.315.791,00 10:36
KCAER KOCAER CELIK 57,05 0,26 % 92.575.105,75 10:36
KCHOL KOC HOLDING 213,70 0,80 % 536.726.617,80 10:36
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,90 0,72 % 4.339.944,72 10:36
KFEIN KAFEIN YAZILIM 142,00 0,71 % 62.835.480,60 10:36
KGYO KORAY GMYO 37,58 0,11 % 722.120,82 10:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -2,09 % 9.012.656,17 10:36
KLGYO KILER GMYO 6,43 4,21 % 305.212.625,11 10:36
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,39 % 8.674.983,86 10:36
KLMSN KLIMASAN KLIMA 32,02 0,13 % 2.877.148,38 10:36
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 45,60 3,78 % 10.763.838,50 10:36
KLSER KALESERAMIK 59,25 0,17 % 16.640.618,85 10:36
KLSYN KOLEKSIYON MOBILYA 6,51 0,62 % 2.999.652,40 10:36
KMPUR KIMTEKS POLIURETAN 67,80 1,35 % 18.229.060,35 10:36
KNFRT KONFRUT GIDA 11,72 0,17 % 1.903.755,79 10:36
KONKA KONYA KAGIT 55,40 3,45 % 55.286.713,55 10:36
KONTR KONTROLMATIK TEKNOLOJI 234,90 0,64 % 103.881.972,70 10:36
KONYA KONYA CIMENTO 11.330,00 0,33 % 40.612.747,50 10:36
KOPOL KOZA POLYESTER 46,98 1,03 % 3.899.387,34 10:36
KORDS KORDSA TEKNIK TEKSTIL 94,60 -0,37 % 6.994.821,55 10:36
KOZAA KOZA MADENCILIK 51,05 1,19 % 95.043.127,15 10:36
KOZAL KOZA ALTIN 23,14 1,05 % 249.895.370,84 10:36
KRDMA KARDEMIR (A) 20,08 0,10 % 3.033.342,64 10:36
KRDMB KARDEMIR (B) 19,10 0,37 % 6.736.212,68 10:36
KRDMD KARDEMIR (D) 25,38 0,48 % 238.747.741,20 10:36
KRGYO KORFEZ GMYO 24,50 1,49 % 2.429.639,32 10:36
KRONT KRON TEKNOLOJI 25,20 1,61 % 5.979.746,70 10:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,31 3,91 % 6.100.275,49 10:36
KRSTL KRISTAL KOLA 8,69 0,12 % 3.995.722,54 10:36
KRTEK KARSU TEKSTIL 39,98 3,04 % 7.901.365,52 10:36
KRVGD KERVAN GIDA 31,20 0,45 % 7.475.283,20 10:36
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 154,10 2,12 % 25.245.964,00 10:36
KTSKR KUTAHYA SEKER FABRIKASI 73,90 0,61 % 4.640.804,00 10:36
KUTPO KUTAHYA PORSELEN 109,90 0,73 % 18.854.299,70 10:36
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,70 -0,24 % 6.841.828,81 10:36
KZBGY KIZILBUK GYO 22,72 1,07 % 8.550.151,34 10:36
KZGYO KUZUGRUP GMYO 25,62 -1,23 % 14.159.366,70 10:36
LIDER LDR TURIZM 66,45 -0,23 % 3.129.092,70 10:36
LIDFA LIDER FAKTORING 9,55 2,14 % 51.313.752,14 10:36
LINK LINK BILGISAYAR 456,50 -0,76 % 17.754.729,25 10:36
LKMNH LOKMAN HEKIM SAGLIK 82,50 -0,60 % 3.737.387,20 10:35
LMKDC LIMAK DOGU ANADOLU 26,78 0,90 % 37.913.136,06 10:36
LOGO LOGO YAZILIM 93,45 -2,15 % 13.180.757,95 10:36
LRSHO LORAS HOLDING 3,05 0,33 % 6.481.747,88 10:36
LUKSK LUKS KADIFE 114,90 -0,26 % 7.070.649,50 10:36
MAALT MARMARIS ALTINYUNUS 1.252,00 -0,16 % 5.755.557,00 10:36
MACKO MACKOLIK INTERNET HIZMETLERI 92,00 2,11 % 8.977.807,85 10:36
MAGEN MARGUN ENERJI 23,10 10,00 % 131.352.871,20 10:36
MAKIM MAKIM MAKINE 27,64 1,32 % 6.425.973,98 10:36
MAKTK MAKINA TAKIM 6,88 -0,29 % 5.777.911,31 10:36
MANAS MANAS ENERJI YONETIMI 11,60 5,17 % 69.133.624,15 10:36
MARBL TUREKS TURUNC MADENCILIK 18,58 0,98 % 9.756.841,66 10:36
MARKA MARKA YATIRIM HOLDING 98,20 -2,58 % 2.350.634,55 10:36
MARTI MARTI OTEL 4,18 1,46 % 8.717.606,87 10:36
MAVI MAVI GIYIM 86,40 -0,29 % 42.705.951,70 10:36
MEDTR MEDITERA TIBBI MALZEME 33,22 0,67 % 2.847.608,32 10:34
MEGAP MEGA POLIETILEN 5,00 0,00 % 4.253.255,43 10:36
MEGMT MEGA METAL 47,78 2,44 % 107.335.850,34 10:36
MEKAG MEKA BETON 61,90 0,73 % 8.102.413,50 10:36
MEPET METRO PETROL VE TESISLERI 12,52 0,89 % 1.446.666,86 10:36
MERCN MERCAN KIMYA 13,07 0,85 % 3.755.986,33 10:36
MERIT MERIT TURIZM 126,70 -1,09 % 7.254.546,30 10:36
MERKO MERKO GIDA 14,37 -1,17 % 3.261.360,82 10:36
METRO METRO HOLDING 2,92 1,74 % 14.617.216,87 10:36
METUR METEMTUR YATIRIM 14,45 0,35 % 17.754.135,04 10:36
MGROS MIGROS TICARET 434,50 1,52 % 154.153.961,50 10:36
MHRGY MHR GMYO 5,01 -0,20 % 6.178.469,71 10:36
MIATK MIA TEKNOLOJI 62,15 1,39 % 118.178.077,85 10:36
MIPAZ MILPA 94,95 -1,09 % 18.653.818,45 10:36
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,10 0,61 % 6.317.954,49 10:36
MNDTR MONDI TURKEY 6,98 0,14 % 2.003.993,01 10:36
MOBTL MOBILTEL ILETISIM 7,47 1,63 % 42.615.606,27 10:36
MOGAN MOGAN ENERJI 16,28 1,31 % 90.761.693,02 10:36
MPARK MLP SAGLIK 225,00 2,27 % 30.529.972,80 10:36
MRGYO MARTI GMYO 5,99 5,27 % 74.163.672,83 10:36
MRSHL MARSHALL 2.120,00 -0,28 % 10.330.676,00 10:36
MSGYO MISTRAL GMYO 14,29 2,14 % 3.074.278,71 10:36
MTRKS MATRIKS BILGI DAGITIM 64,15 -0,16 % 3.860.206,45 10:36
MTRYO METRO YAT. ORT. 8,98 0,00 % 771.795,04 10:36
MZHLD MAZHAR ZORLU HOLDING 8,72 1,04 % 2.629.875,74 10:36
NATEN NATUREL ENERJI 60,70 9,96 % 141.278.492,20 10:36
NETAS NETAS TELEKOM. 100,10 -0,89 % 29.293.641,25 10:36
NIBAS NIGBAS NIGDE BETON 21,66 1,31 % 3.692.601,94 10:35
NTGAZ NATURELGAZ 19,65 0,51 % 15.604.449,08 10:36
NTHOL NET HOLDING 29,26 -0,61 % 6.982.915,02 10:36
NUGYO NUROL GMYO 7,91 5,47 % 25.353.466,98 10:36
NUHCM NUH CIMENTO 285,50 0,00 % 6.982.459,75 10:36
OBAMS OBA MAKARNACILIK 42,64 0,33 % 50.100.711,36 10:36
OBASE OBASE BILGISAYAR 54,05 -1,01 % 3.918.668,75 10:36
ODAS ODAS ELEKTRIK 9,34 1,52 % 83.139.992,53 10:36
ODINE ODINE TEKNOLOJI 91,95 -0,05 % 434.491.241,80 10:36
OFSYM OFIS YEM GIDA 46,18 -0,26 % 4.016.885,84 10:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,90 -0,89 % 16.992.528,60 10:36
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,42 % 4.959.511,82 10:36
ORGE ORGE ENERJI ELEKTRIK 71,70 -0,69 % 15.753.432,60 10:36
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,10 0,05 % 1.180.655,90 10:34
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 0,16 % 4.414.580,38 10:36
OTKAR OTOKAR 487,50 0,00 % 13.402.967,50 10:36
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,45 0,60 % 66.755.591,80 10:36
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,08 0,73 % 3.144.126,37 10:36
OYYAT OYAK YATIRIM MENKUL 44,72 -0,53 % 604.619,28 10:35
OZGYO OZDERICI GMYO 6,22 0,48 % 28.276.337,58 10:36
OZKGY OZAK GMYO 8,80 1,73 % 26.021.918,85 10:36
OZRDN OZERDEN AMBALAJ 60,80 -1,14 % 2.038.667,95 10:36
OZSUB OZSU BALIK 34,54 -1,31 % 13.163.062,08 10:36
PAGYO PANORA GMYO 38,78 -1,02 % 1.012.032,08 10:36
PAMEL PAMEL ELEKTRIK 134,60 0,37 % 3.664.860,20 10:36
PAPIL PAPILON SAVUNMA 158,90 3,72 % 55.269.986,10 10:36
PARSN PARSAN 109,80 -0,54 % 6.613.047,90 10:36
PASEU PASIFIK EURASIA LOJISTIK 67,80 1,65 % 72.542.789,70 10:36
PATEK PASIFIK TEKNOLOJI 109,90 -0,09 % 43.162.915,20 10:36
PCILT PC ILETISIM MEDYA 13,13 -0,15 % 2.254.312,89 10:36
PEGYO PERA GMYO 22,58 0,89 % 19.865.148,34 10:36
PEKGY PEKER GMYO 7,72 1,58 % 42.947.605,67 10:36
PENGD PENGUEN GIDA 8,50 -2,52 % 17.049.301,83 10:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,39 0,49 % 6.775.136,52 10:36
PETKM PETKIM 20,46 0,99 % 233.964.060,46 10:36
PETUN PINAR ET VE UN 88,95 1,95 % 3.763.835,35 10:36
PGSUS PEGASUS 976,00 0,83 % 1.026.794.895,50 10:36
PINSU PINAR SU 22,98 -0,52 % 725.190,64 10:36
PKART PLASTIKKART 101,00 5,32 % 63.295.787,10 10:36
PKENT PETROKENT TURIZM 353,25 -0,49 % 14.955.715,25 10:36
PLTUR PLATFORM TURIZM 16,10 0,37 % 5.179.610,37 10:36
PNLSN PANELSAN CATI CEPHE 87,45 -1,24 % 4.861.472,85 10:36
PNSUT PINAR SUT 89,60 0,67 % 3.384.744,55 10:36
POLHO POLISAN HOLDING 13,71 1,33 % 12.079.492,11 10:36
POLTK POLITEKNIK METAL 20.500,00 -2,38 % 4.450.007,50 10:36
PRDGS PARDUS GIRISIM 6,69 0,30 % 3.408.889,43 10:36
PRKAB TURK PRYSMIAN KABLO 36,32 0,61 % 5.749.941,20 10:36
PRKME PARK ELEK.MADENCILIK 26,80 -3,25 % 28.725.829,64 10:36
PRZMA PRIZMA PRESS MATBAACILIK 49,88 6,58 % 39.041.132,90 10:36
PSDTC PERGAMON DIS TICARET 116,80 0,26 % 3.559.826,70 10:36
PSGYO PASIFIK GMYO 6,93 3,43 % 132.523.137,64 10:36
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 0,49 % 15.502.932,67 10:36
RALYH RAL YATIRIM HOLDING 182,70 0,94 % 14.635.204,90 10:36
RAYSG RAY SIGORTA 485,00 2,97 % 25.463.420,25 10:36
REEDR REEDER TEKNOLOJI 46,30 3,16 % 270.533.314,60 10:36
RNPOL RAINBOW POLIKARBONAT 35,54 1,54 % 1.661.431,84 10:36
RODRG RODRIGO TEKSTIL 101,00 5,15 % 5.021.408,35 10:36
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 3.670.368,52 10:35
RUBNS RUBENIS TEKSTIL 36,14 0,33 % 11.152.988,88 10:36
RYGYO REYSAS GMYO 33,34 -0,18 % 20.433.021,30 10:36
RYSAS REYSAS LOJISTIK 43,46 0,79 % 9.463.813,10 10:36
SAFKR SAFKAR EGE SOGUTMACILIK 42,50 0,76 % 3.341.871,54 10:36
SAHOL SABANCI HOLDING 88,75 0,62 % 345.935.899,65 10:36
SAMAT SARAY MATBAACILIK 49,00 -1,37 % 3.735.555,30 10:36
SANEL SANEL MUHENDISLIK 30,40 1,67 % 3.208.491,24 10:36
SANFM SANIFOAM ENDUSTRI 62,70 0,64 % 3.285.783,10 10:36
SANKO SANKO PAZARLAMA 24,48 -0,41 % 999.523,82 10:36
SARKY SARKUYSAN 34,54 0,70 % 6.213.160,92 10:36
SASA SASA POLYESTER 40,50 0,90 % 197.967.813,02 10:36
SAYAS SAY YENILENEBILIR ENERJI 84,05 0,66 % 11.350.768,25 10:36
SDTTR SDT UZAY VE SAVUNMA 339,75 -0,22 % 29.070.140,75 10:36
SEGYO SEKER GMYO 4,44 -0,22 % 5.586.546,56 10:36
SEKFK SEKER FIN. KIR. 19,03 -0,31 % 3.475.117,14 10:36
SEKUR SEKURO PLASTIK 13,82 3,44 % 17.820.530,28 10:36
SELEC SELCUK ECZA DEPOSU 55,70 0,81 % 8.852.891,55 10:36
SELGD SELCUK GIDA 61,70 2,58 % 13.171.138,55 10:36
SELVA SELVA GIDA 14,12 0,28 % 2.059.157,87 10:36
SEYKM SEYITLER KIMYA 8,63 -4,11 % 100.819.332,99 10:36
SILVR SILVERLINE ENDUSTRI 21,54 0,19 % 3.784.062,54 10:36
SISE SISE CAM 48,82 0,00 % 197.270.404,00 10:36
SKBNK SEKERBANK 4,80 -1,03 % 73.160.894,57 10:36
SKTAS SOKTAS 6,65 2,31 % 30.084.346,75 10:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,20 0,00 % 7.382.921,30 10:36
SKYMD SEKER YATIRIM 10,88 -1,27 % 5.497.904,33 10:36
SMART SMARTIKS YAZILIM 48,58 -1,66 % 45.595.312,52 10:36
SMRTG SMART GUNES ENERJISI TEK. 56,50 0,44 % 20.918.008,70 10:36
SNGYO SINPAS GMYO 4,71 -1,88 % 22.872.155,23 10:36
SNICA SANICA ISI SANAYI 46,14 3,69 % 119.629.277,64 10:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 17,38 0,46 % 10.282.631,82 10:36
SOKM SOK MARKETLER TICARET 56,10 0,54 % 121.152.865,50 10:36
SONME SONMEZ FILAMENT 99,00 4,05 % 8.865.614,10 10:36
SRVGY SERVET GMYO 310,75 0,65 % 6.420.375,25 10:33
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,56 0,17 % 1.202.572,33 10:36
SURGY SUR TATIL EVLERI GMYO 46,04 1,19 % 11.417.158,06 10:36
SUWEN SUWEN TEKSTIL 20,68 -3,00 % 18.854.452,52 10:36
TABGD TAB GIDA 145,90 -0,61 % 65.402.510,70 10:36
TARKM TARKIM BITKI KORUMA 597,00 -0,67 % 30.034.010,50 10:36
TATEN TATLIPINAR ENERJI URETIM 33,24 0,85 % 14.986.127,62 10:36
TATGD TAT GIDA 27,42 0,29 % 4.170.057,50 10:36
TAVHL TAV HAVALIMANLARI 200,80 0,85 % 129.615.265,30 10:36
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,55 0,32 % 287.811.887,10 10:36
TDGYO TREND GMYO 15,69 -2,91 % 13.773.773,42 10:36
TEKTU TEK-ART TURIZM 3,78 -0,79 % 10.998.965,87 10:36
TERA TERA YATIRIM MENKUL DEGERLER 42,48 1,14 % 895.142,96 10:36
TETMT TETAMAT GIDA 12.650,00 4,03 % 15.090.665,00 10:36
TEZOL EUROPAP TEZOL KAGIT 22,10 0,09 % 9.903.718,68 10:36
TGSAS TGS DIS TICARET 83,00 -1,25 % 26.257.637,20 10:24
THYAO TURK HAVA YOLLARI 310,50 0,24 % 2.514.306.349,25 10:36
TKFEN TEKFEN HOLDING 46,66 1,21 % 90.005.303,72 10:36
TKNSA TEKNOSA IC VE DIS TICARET 40,22 0,30 % 17.446.080,20 10:36
TLMAN TRABZON LIMAN 132,60 0,91 % 7.012.212,40 10:36
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 11.610.020,10 10:36
TMSN TUMOSAN MOTOR VE TRAKTOR 175,40 1,68 % 119.667.127,70 10:36
TNZTP TAPDI TINAZTEPE 61,05 1,58 % 4.530.901,10 10:35
TOASO TOFAS OTO. FAB. 269,25 -0,19 % 159.311.758,00 10:36
TRCAS TURCAS PETROL 26,74 -0,15 % 4.509.035,92 10:36
TRGYO TORUNLAR GMYO 45,96 -0,82 % 16.157.689,60 10:36
TRILC TURK ILAC SERUM 22,28 -1,85 % 61.251.640,52 10:36
TSGYO TSKB GMYO 12,55 0,40 % 11.399.705,75 10:36
TSKB T.S.K.B. 10,24 -0,10 % 83.624.220,96 10:36
TSPOR TRABZONSPOR SPORTIF 1,93 3,76 % 64.500.188,02 10:36
TTKOM TURK TELEKOM 39,68 -0,65 % 119.670.587,12 10:36
TTRAK TURK TRAKTOR 909,00 -0,05 % 39.708.414,50 10:36
TUCLK TUGCELIK 11,57 0,61 % 4.246.703,28 10:36
TUKAS TUKAS 8,33 0,36 % 20.258.854,89 10:36
TUPRS TUPRAS 190,00 1,17 % 596.314.692,50 10:36
TUREX TUREKS TURIZM TASIMACILIK 48,92 0,16 % 3.980.033,88 10:36
TURGG TURKER PROJE GAYRIMENKUL 629,00 0,16 % 1.670.735,00 10:36
TURSG TURKIYE SIGORTA 65,90 1,62 % 37.850.869,95 10:36
UFUK UFUK YATIRIM 482,75 -2,23 % 9.290.362,00 10:36
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 17.940.703,82 10:35
ULKER ULKER BISKUVI 109,30 -0,18 % 65.676.476,20 10:36
ULUFA ULUSAL FAKTORING 15,89 3,59 % 36.902.988,16 10:36
ULUSE ULUSOY ELEKTRIK 182,30 0,16 % 3.348.662,70 10:36
ULUUN ULUSOY UN SANAYI 29,32 1,59 % 10.696.605,78 10:36
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,32 0,20 % 2.379.346,20 10:36
USAK USAK SERAMIK 9,58 0,31 % 2.298.149,46 10:36
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,64 0,27 % 507.139.644,75 10:36
VAKFN VAKIF FIN. KIR. 3,31 1,53 % 15.722.986,91 10:36
VAKKO VAKKO TEKSTIL 91,90 1,49 % 18.910.375,40 10:36
VANGD VANET GIDA 23,46 2,18 % 9.734.701,22 10:36
VBTYZ VBT YAZILIM 36,86 -1,18 % 26.008.559,22 10:36
VERTU VERUSATURK GIRISIM 47,96 1,70 % 7.455.761,06 10:35
VERUS VERUSA HOLDING 271,75 0,28 % 1.604.430,25 10:36
VESBE VESTEL BEYAZ ESYA 21,88 1,48 % 33.037.232,14 10:36
VESTL VESTEL 86,30 0,00 % 100.992.379,80 10:36
VKFYO VAKIF YAT. ORT. 22,08 -1,78 % 3.733.149,56 10:36
VKGYO VAKIF GMYO 1,96 0,51 % 8.153.376,18 10:36
VKING VIKING KAGIT 55,25 7,18 % 85.458.020,70 10:36
VRGYO VERA KONSEPT GMYO 34,74 -0,06 % 19.011.135,46 10:36
YAPRK YAPRAK SUT VE BESI CIFT. 424,25 -0,24 % 19.172.048,00 10:36
YATAS YATAS 31,94 -0,44 % 16.369.453,00 10:36
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,45 % 9.142.948,14 10:36
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 208,70 0,10 % 56.221.776,60 10:36
YESIL YESIL YATIRIM HOLDING 4,86 3,40 % 63.638.678,55 10:36
YGGYO YENI GIMAT GMYO 43,54 -1,05 % 1.176.576,12 10:36
YGYO YESIL GMYO 7,50 9,97 % 4.486.950,00 10:35
YKBNK YAPI VE KREDI BANK. 31,06 -0,38 % 407.108.480,50 10:36
YKSLN YUKSELEN CELIK 21,68 -0,18 % 2.316.886,52 10:36
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,00 -0,34 % 11.285.524,70 10:36
YYAPI YESIL YAPI 4,67 4,47 % 44.962.481,81 10:34
YYLGD YAYLA GIDA 13,98 1,30 % 18.369.177,70 10:36
ZEDUR ZEDUR ENERJI 87,30 0,98 % 4.196.487,75 10:36
ZOREN ZORLU ENERJI 6,41 1,75 % 606.143.059,80 10:36
ZRGYO ZIRAAT GMYO 6,82 0,44 % 1.229.822,68 10:36

UYGULAMALAR

HESABIM