Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,38 1,00 % 33.369.615,52 16:17
ACSEL ACIPAYAM SELULOZ 163,40 1,74 % 32.073.071,60 16:17
ADEL ADEL KALEMCILIK 708,00 1,29 % 163.104.590,00 16:17
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 54.393.215,41 16:17
ADGYO ADRA GMYO 30,50 0,26 % 24.907.989,88 16:17
AEFES ANADOLU EFES 172,10 0,06 % 258.059.181,70 16:17
AFYON AFYON CIMENTO 14,50 0,07 % 181.240.126,25 16:17
AGESA AGESA HAYAT EMEKLILIK 77,00 1,45 % 22.687.285,60 16:17
AGHOL ANADOLU GRUBU HOLDING 308,75 0,65 % 183.990.635,75 16:17
AGROT AGROTECH TEKNOLOJI 33,88 0,24 % 338.787.678,86 16:17
AGYO ATAKULE GMYO 8,83 3,27 % 38.247.577,54 16:16
AHGAZ AHLATCI DOGALGAZ 12,87 0,23 % 83.679.585,76 16:17
AKBNK AKBANK 61,35 4,78 % 3.173.066.117,50 16:17
AKCNS AKCANSA 138,50 1,09 % 68.307.835,30 16:17
AKENR AK ENERJI 27,28 2,87 % 510.129.286,12 16:17
AKFGY AKFEN GMYO 2,22 1,83 % 106.125.895,27 16:17
AKFYE AKFEN YEN. ENERJI 26,74 2,45 % 577.462.869,34 16:17
AKGRT AKSIGORTA 6,79 1,19 % 95.827.698,31 16:17
AKMGY AKMERKEZ GMYO 286,25 0,97 % 19.825.518,75 16:16
AKSA AKSA 104,80 -0,10 % 116.890.621,30 16:17
AKSEN AKSA ENERJI 37,34 1,85 % 118.704.653,48 16:17
AKSGY AKIS GMYO 15,90 1,92 % 68.834.771,66 16:17
AKSUE AKSU ENERJI 14,33 2,43 % 18.329.046,69 16:17
AKYHO AKDENIZ YATIRIM HOLDING 7,00 0,14 % 56.615.800,11 16:17
ALARK ALARKO HOLDING 119,40 -9,75 % 2.683.914.174,40 16:17
ALBRK ALBARAKA TURK 4,48 1,36 % 51.142.501,23 16:17
ALCAR ALARKO CARRIER 1.465,00 0,41 % 61.026.736,00 16:16
ALCTL ALCATEL LUCENT TELETAS 118,40 0,25 % 64.534.928,70 16:17
ALFAS ALFA SOLAR ENERJI 93,25 1,75 % 221.316.689,75 16:17
ALGYO ALARKO GMYO 43,42 0,70 % 29.064.048,88 16:17
ALKA ALKIM KAGIT 28,08 0,00 % 25.266.670,80 16:15
ALKIM ALKIM KIMYA 32,44 0,19 % 35.433.527,22 16:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,52 % 13.858.059,04 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,89 -0,23 % 625.306.277,71 16:17
ALVES ALVES KABLO 59,15 0,08 % 350.535.806,70 16:17
ANELE ANEL ELEKTRIK 20,60 -0,10 % 25.262.397,58 16:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,69 0,81 % 18.512.394,02 16:17
ANHYT ANADOLU HAYAT EMEK. 52,00 6,43 % 48.330.261,54 16:17
ANSGR ANADOLU SIGORTA 83,65 0,48 % 63.723.334,35 16:17
ARASE DOGU ARAS ENERJI 70,00 0,00 % 87.838.820,70 16:17
ARCLK ARCELIK 162,70 0,74 % 296.527.998,00 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 41,84 3,46 % 166.308.107,72 16:17
ARENA ARENA BILGISAYAR 48,84 2,95 % 28.369.368,32 16:17
ARSAN ARSAN TEKSTIL 16,52 0,73 % 78.561.277,90 16:17
ARTMS ARTEMIS HALI 59,60 1,02 % 50.726.186,20 16:17
ARZUM ARZUM EV ALETLERI 45,44 0,31 % 19.772.973,00 16:16
ASELS ASELSAN 58,75 1,91 % 1.764.737.619,55 16:17
ASGYO ASCE GMYO 14,26 0,49 % 36.232.382,50 16:17
ASTOR ASTOR ENERJI 95,35 0,63 % 779.234.025,10 16:17
ASUZU ANADOLU ISUZU 116,90 1,83 % 966.043.045,00 16:17
ATAGY ATA GMYO 13,50 3,93 % 8.064.757,84 16:15
ATAKP ATAKEY PATATES 45,68 1,29 % 20.868.936,22 16:17
ATATP ATP YAZILIM 146,90 2,08 % 186.017.796,00 16:17
ATEKS AKIN TEKSTIL 148,50 6,30 % 18.504.749,60 16:17
ATLAS ATLAS YAT. ORT. 5,97 -0,33 % 16.577.626,31 16:17
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,51 0,53 % 6.741.756,06 16:15
AVHOL AVRUPA YATIRIM HOLDING 42,44 3,01 % 84.421.892,00 16:17
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 15.705.743,72 16:17
AVPGY AVRUPAKENT GMYO 42,62 1,72 % 99.035.088,48 16:17
AVTUR AVRASYA PETROL VE TUR. 12,90 -5,43 % 37.423.700,42 16:17
AYCES ALTINYUNUS CESME 731,00 0,27 % 46.188.396,00 16:17
AYDEM AYDEM ENERJI 27,34 -0,58 % 33.136.629,82 16:16
AYEN AYEN ENERJI 29,16 2,97 % 46.619.407,16 16:17
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 177,00 0,80 % 63.554.855,80 16:17
AZTEK AZTEK TEKNOLOJI 114,10 1,60 % 38.326.714,20 16:17
BAGFS BAGFAS 24,52 8,69 % 82.431.187,14 16:17
BAKAB BAK AMBALAJ 54,20 3,04 % 19.163.156,70 16:17
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,90 0,00 % 45.784.196,80 16:16
BARMA BAREM AMBALAJ 20,56 0,98 % 20.461.334,58 16:17
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,56 2,09 % 18.426.270,94 16:17
BAYRK BAYRAK TABAN SANAYI 50,20 -0,69 % 24.844.292,93 16:16
BEGYO BATI EGE GMYO 4,53 2,03 % 59.330.736,73 16:17
BERA BERA HOLDING 19,70 0,87 % 237.446.586,86 16:17
BEYAZ BEYAZ FILO 26,16 -4,18 % 151.763.157,18 16:17
BFREN BOSCH FREN SISTEMLERI 1.028,00 0,29 % 74.233.445,00 16:17
BIENY BIEN YAPI URUNLERI 41,78 1,21 % 51.222.257,54 16:17
BIGCH BUYUK SEFLER BIGCHEFS 36,34 4,43 % 40.796.083,08 16:17
BIMAS BIM MAGAZALAR 377,25 2,58 % 1.351.208.226,75 16:17
BINHO 1000 YATIRIMLAR HOL. 483,75 -0,41 % 283.699.977,50 16:17
BIOEN BIOTREND CEVRE VE ENERJI 18,79 4,39 % 143.409.930,13 16:17
BIZIM BIZIM MAGAZALARI 38,82 2,16 % 26.402.705,92 16:17
BJKAS BESIKTAS FUTBOL YAT. 87,60 4,72 % 260.868.610,70 16:17
BLCYT BILICI YATIRIM 18,86 0,32 % 22.067.848,86 16:17
BMSCH BMS CELIK HASIR 24,24 -1,46 % 12.821.122,46 16:16
BMSTL BMS BIRLESIK METAL 34,22 2,15 % 23.466.700,66 16:16
BNTAS BANTAS AMBALAJ 13,44 -0,44 % 19.051.604,80 16:17
BOBET BOGAZICI BETON SANAYI 35,78 2,11 % 90.979.269,40 16:17
BORLS BORLEASE OTOMOTIV 36,90 4,41 % 191.505.196,48 16:17
BORSK BOR SEKER 36,28 3,60 % 197.606.653,82 16:17
BOSSA BOSSA 11,38 1,16 % 15.329.969,69 16:17
BRISA BRISA 130,50 3,57 % 82.929.722,80 16:17
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,60 -3,80 % 23.676.440,66 16:17
BRKVY BIRIKIM VARLIK YONETIM 191,00 -0,21 % 23.266.649,30 16:16
BRLSM BIRLESIM MUHENDISLIK 27,18 1,04 % 100.270.609,62 16:17
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 598,00 -0,17 % 207.727.767,00 16:17
BRYAT BORUSAN YAT. PAZ. 3.332,50 -1,55 % 196.347.680,00 16:17
BSOKE BATISOKE CIMENTO 25,98 -1,44 % 83.084.649,32 16:17
BTCIM BATI CIMENTO 137,60 1,47 % 158.628.868,20 16:17
BUCIM BURSA CIMENTO 7,93 1,15 % 55.489.689,61 16:17
BURCE BURCELIK 253,50 3,30 % 153.448.158,90 16:17
BURVA BURCELIK VANA 168,00 -1,35 % 30.756.920,70 16:17
BVSAN BULBULOGLU VINC 112,30 -1,66 % 63.373.833,40 16:17
BYDNR BAYDONER RESTORANLARI 29,28 0,27 % 14.902.229,26 16:17
CANTE CAN2 TERMIK 19,18 2,02 % 402.616.390,82 16:17
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,30 2,36 % 98.562.156,60 16:17
CCOLA COCA COLA ICECEK 667,50 0,75 % 144.398.760,50 16:17
CELHA CELIK HALAT 35,00 -6,57 % 58.773.292,24 16:17
CEMAS CEMAS DOKUM 3,34 1,52 % 56.778.159,41 16:17
CEMTS CEMTAS 10,04 1,11 % 33.323.601,76 16:17
CEOEM CEO EVENT MEDYA 17,97 1,35 % 12.545.243,18 16:17
CIMSA CIMSA 31,44 3,01 % 229.681.183,56 16:17
CLEBI CELEBI 1.760,00 0,98 % 219.784.673,00 16:17
CMBTN CIMBETON 4.277,50 1,60 % 175.697.375,00 16:17
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 348.317.799,90 16:16
COSMO COSMOS YAT. HOLDING 133,30 -1,04 % 7.145.768,20 16:15
CRDFA CREDITWEST FAKTORING 9,57 5,51 % 100.681.205,57 16:17
CRFSA CARREFOURSA 150,00 2,39 % 79.832.173,80 16:17
CUSAN CUHADAROGLU METAL 25,80 0,16 % 15.323.846,28 16:16
CVKMD CVK MADEN 441,50 1,90 % 127.821.820,25 16:17
CWENE CW ENERJI 301,00 3,53 % 320.009.431,75 16:17
DAGHL DAGI YATIRIM HOLDING 22,00 -1,96 % 18.876.578,56 16:15
DAGI DAGI GIYIM 8,34 1,58 % 21.771.960,46 16:16
DAPGM DAP GAYRIMENKUL 35,32 -0,90 % 64.950.462,10 16:17
DARDL DARDANEL 6,44 2,71 % 29.314.842,70 16:16
DENGE DENGE HOLDING 2,48 -1,98 % 41.885.432,58 16:17
DERHL DERLUKS YATIRIM HOLDING 10,69 8,64 % 57.552.430,55 16:17
DERIM DERIMOD 48,40 4,27 % 47.876.439,18 16:16
DESA DESA DERI 29,60 1,02 % 23.041.415,56 16:17
DESPC DESPEC BILGISAYAR 50,05 1,73 % 31.664.381,25 16:17
DEVA DEVA HOLDING 73,70 0,41 % 27.525.282,95 16:16
DGATE DATAGATE BILGISAYAR 44,84 1,91 % 12.686.199,86 16:15
DGGYO DOGUS GMYO 32,86 -0,67 % 14.250.901,04 16:17
DGNMO DOGANLAR MOBILYA 13,16 0,15 % 21.868.523,44 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,46 2,19 % 20.016.760,60 16:17
DMRGD DMR UNLU MAMULLER 16,42 1,73 % 63.502.491,66 16:17
DMSAS DEMISAS DOKUM 6,72 -2,33 % 17.592.816,87 16:17
DNISI DINAMIK ISI MAKINA YALITIM 21,42 6,99 % 86.649.125,63 16:17
DOAS DOGUS OTOMOTIV 335,00 -3,67 % 1.402.465.813,25 16:17
DOBUR DOGAN BURDA 172,10 -4,92 % 67.057.684,80 16:17
DOCO DO-CO 4.937,50 -1,05 % 31.939.425,00 16:17
DOFER DOFER YAPI MALZEMELERI 39,08 0,98 % 21.376.931,60 16:17
DOGUB DOGUSAN 21,88 -0,09 % 13.350.748,24 16:17
DOHOL DOGAN HOLDING 13,34 0,98 % 290.098.118,48 16:17
DOKTA DOKTAS DOKUMCULUK 35,68 2,59 % 32.356.031,64 16:16
DURDO DURAN DOGAN BASIM 16,41 0,18 % 3.793.328,23 16:14
DYOBY DYO BOYA 43,80 4,94 % 60.064.716,46 16:16
DZGYO DENIZ GMYO 5,07 -0,59 % 13.290.533,96 16:17
EBEBK EBEBEK MAGAZACILIK 49,06 2,12 % 46.015.271,16 16:17
ECILC ECZACIBASI ILAC 49,52 -0,08 % 99.641.045,52 16:17
ECZYT ECZACIBASI YATIRIM 229,70 0,31 % 60.228.538,70 16:17
EDATA E-DATA TEKNOLOJI 21,64 0,19 % 55.883.338,60 16:17
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.787.667,90 16:15
EGEEN EGE ENDUSTRI 17.137,50 1,23 % 354.771.310,00 16:17
EGEPO NASMED EGEPOL 19,33 1,47 % 9.038.632,23 16:16
EGGUB EGE GUBRE 45,04 1,90 % 14.436.834,64 16:17
EGPRO EGE PROFIL 204,90 3,43 % 70.956.578,90 16:17
EGSER EGE SERAMIK 3,66 1,10 % 19.243.377,38 16:17
EKGYO EMLAK KONUT GMYO 8,98 -1,86 % 3.659.904.748,11 16:17
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,94 1,48 % 129.813.438,94 16:16
EKSUN EKSUN GIDA 63,20 1,94 % 23.699.627,90 16:17
ELITE ELITE NATUREL ORGANIK GIDA 49,04 4,03 % 74.805.256,50 16:17
EMKEL EMEK ELEKTRIK 15,22 1,47 % 40.224.907,02 16:17
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,20 0,58 % 125.902.585,50 16:17
ENJSA ENERJISA ENERJI 63,15 -0,71 % 241.073.015,60 16:17
ENKAI ENKA INSAAT 35,64 3,18 % 433.849.977,06 16:17
ENSRI ENSARI DERI 27,00 -9,82 % 221.116.524,28 16:17
ENTRA IC ENTERRA YEN. ENERJI 13,77 -2,62 % 1.228.656.877,52 16:17
EPLAS EGEPLAST 6,46 2,87 % 16.292.660,80 16:17
ERBOS ERBOSAN 268,75 2,09 % 40.152.560,50 16:16
ERCB ERCIYAS CELIK BORU 152,30 1,47 % 75.096.135,90 16:17
EREGL EREGLI DEMIR CELIK 41,34 2,23 % 2.716.438.182,10 16:17
ERSU ERSU GIDA 42,38 1,58 % 19.105.383,44 16:16
ESCAR ESCAR FILO 263,25 -2,68 % 78.497.815,50 16:16
ESCOM ESCORT TEKNOLOJI 78,05 0,32 % 17.531.121,45 16:16
ESEN ESENBOGA ELEKTRIK 19,09 3,47 % 43.334.632,10 16:17
ETILR ETILER GIDA 20,34 -2,21 % 62.838.807,38 16:17
ETYAT EURO TREND YAT. ORT. 15,84 1,02 % 6.968.612,27 16:16
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 24.526.865,25 16:16
EUKYO EURO KAPITAL YAT. ORT. 24,42 -5,05 % 14.124.070,74 16:17
EUPWR EUROPOWER ENERJI 152,80 0,66 % 169.980.498,30 16:17
EUREN EUROPEN ENDUSTRI 15,16 0,86 % 71.249.000,82 16:17
EUYO EURO YAT. ORT. 16,78 -0,36 % 11.452.089,55 16:17
EYGYO EYG GMYO 10,49 0,29 % 17.643.499,47 16:17
FADE FADE GIDA 18,24 2,47 % 19.512.112,84 16:16
FENER FENERBAHCE FUTBOL 90,20 -6,91 % 320.820.932,90 16:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 4,38 % 90.977.713,83 16:17
FMIZP F-M IZMIT PISTON 335,50 1,05 % 23.385.363,75 16:17
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,84 2,90 % 48.269.388,17 16:17
FORTE FORTE BILGI ILETISIM 71,20 1,42 % 63.226.965,50 16:17
FRIGO FRIGO PAK GIDA 7,94 1,53 % 13.879.613,54 16:17
FROTO FORD OTOSAN 1.142,00 2,24 % 830.827.390,00 16:17
FZLGY FUZUL GMYO 12,11 1,59 % 27.410.420,31 16:17
GARAN GARANTI BANKASI 78,10 5,54 % 1.623.743.690,95 16:17
GARFA GARANTI FAKTORING 185,70 2,54 % 37.578.697,10 16:17
GEDIK GEDIK Y. MEN. DEG. 14,48 0,77 % 7.481.557,82 16:17
GEDZA GEDIZ AMBALAJ 27,92 0,22 % 20.786.608,12 16:17
GENIL GEN ILAC 58,85 1,47 % 37.696.152,40 16:17
GENTS GENTAS 9,48 0,96 % 2.536.380,14 16:14
GEREL GERSAN ELEKTRIK 37,30 1,08 % 57.176.801,00 16:17
GESAN GIRISIM ELEKTRIK SANAYI 70,40 1,44 % 163.695.433,65 16:17
GIPTA GIPTA OFIS KIRTASIYE 46,02 2,54 % 79.482.646,72 16:17
GLBMD GLOBAL MEN. DEG. 37,60 1,62 % 8.438.827,34 16:12
GLCVY GELECEK VARLIK YONETIMI 47,40 -0,17 % 21.656.165,22 16:17
GLRYH GULER YAT. HOLDING 11,94 -0,67 % 9.864.661,79 16:16
GLYHO GLOBAL YAT. HOLDING 13,14 1,08 % 92.450.131,49 16:17
GMTAS GIMAT MAGAZACILIK 7,85 0,00 % 6.727.112,36 16:17
GOKNR GOKNUR GIDA 22,20 3,74 % 47.791.105,08 16:17
GOLTS GOLTAS CIMENTO 579,50 -3,90 % 604.371.867,50 16:17
GOODY GOOD-YEAR 20,16 1,92 % 25.210.683,93 16:16
GOZDE GOZDE GIRISIM 22,86 1,69 % 17.236.399,02 16:17
GRNYO GARANTI YAT. ORT. 10,26 2,19 % 130.092.569,52 16:17
GRSEL GUR-SEL TURIZM TASIMACILIK 93,25 -1,89 % 67.374.373,00 16:17
GRTRK GRAINTURK TARIM 78,30 -0,25 % 44.008.908,05 16:17
GSDDE GSD DENIZCILIK 9,97 1,22 % 20.699.283,95 16:16
GSDHO GSD HOLDING 4,41 1,15 % 60.450.575,50 16:17
GSRAY GALATASARAY SPORTIF 9,44 5,71 % 1.094.180.902,75 16:17
GUBRF GUBRE FABRIK. 155,30 1,11 % 509.529.964,50 16:17
GWIND GALATA WIND ENERJI 26,90 1,89 % 125.810.380,90 16:17
GZNMI GEZINOMI SEYAHAT 42,18 -0,52 % 11.670.960,22 16:17
HALKB T. HALK BANKASI 14,38 1,41 % 796.708.180,50 16:17
HATEK HATAY TEKSTIL 14,08 -1,74 % 18.541.213,34 16:17
HATSN HATSAN GEMI 65,00 1,09 % 91.055.633,15 16:17
HDFGS HEDEF GIRISIM 2,05 1,49 % 32.527.424,23 16:17
HEDEF HEDEF HOLDING 25,02 -2,27 % 9.072.051,52 16:17
HEKTS HEKTAS 15,52 2,11 % 387.476.017,68 16:17
HKTM HIDROPAR HAREKET KONTROL 20,14 2,23 % 12.962.705,45 16:17
HLGYO HALK GMYO 2,84 1,07 % 37.811.407,22 16:16
HTTBT HITIT BILGISAYAR 71,00 1,50 % 8.585.435,35 16:17
HUBVC HUB GIRISIM 12,90 1,18 % 34.024.898,39 16:17
HUNER HUN YENILENEBILIR ENERJI 6,98 1,31 % 54.207.646,65 16:17
HURGZ HURRIYET GZT. 4,75 -2,06 % 60.413.348,01 16:16
ICBCT ICBC TURKEY BANK 16,50 2,68 % 14.942.926,21 16:17
ICUGS ICU GIRISIM 16,63 0,97 % 7.094.175,11 16:17
IDGYO IDEALIST GMYO 6,59 -2,80 % 7.666.251,98 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 5,68 -0,87 % 56.336.688,11 16:17
IHAAS IHLAS HABER AJANSI 13,62 0,37 % 6.131.242,07 16:17
IHEVA IHLAS EV ALETLERI 2,43 3,40 % 24.177.567,77 16:17
IHGZT IHLAS GAZETECILIK 1,38 8,66 % 131.153.788,35 16:17
IHLAS IHLAS HOLDING 1,08 2,86 % 50.014.875,20 16:17
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 31.543.435,67 16:17
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 23.233.399,42 16:16
IMASM IMAS MAKINA 17,34 0,81 % 57.449.871,63 16:17
INDES INDEKS BILGISAYAR 8,69 1,05 % 47.705.312,90 16:17
INFO INFO YATIRIM 11,24 3,59 % 16.429.584,05 16:17
INGRM INGRAM BILISIM 628,00 -3,38 % 54.471.074,00 16:17
INTEM INTEMA 295,00 -1,67 % 32.517.349,25 16:16
INVEO INVEO YATIRIM HOLDING 43,70 1,91 % 26.012.610,78 16:17
INVES INVESTCO HOLDING 334,00 -1,47 % 30.293.655,50 16:17
IPEKE IPEK DOGAL ENERJI 39,36 0,46 % 108.053.351,68 16:17
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,81 4,40 % 4.004.138.384,62 16:17
ISDMR ISKENDERUN DEMIR CELIK 34,74 1,11 % 63.297.629,88 16:17
ISFIN IS FIN.KIR. 11,52 0,70 % 45.258.494,30 16:17
ISGSY IS GIRISIM 31,28 2,16 % 38.359.956,28 16:17
ISGYO IS GMYO 15,15 2,02 % 91.459.755,02 16:17
ISKPL ISIK PLASTIK 8,79 3,05 % 26.150.481,34 16:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,78 1,42 % 138.291.747,42 16:17
ISSEN ISBIR SENTETIK DOKUMA 10,94 1,48 % 9.222.580,13 16:17
ISYAT IS YAT. ORT. 11,08 2,31 % 14.124.840,46 16:17
IZENR IZDEMIR ENERJI 27,38 0,96 % 113.313.483,02 16:17
IZFAS IZMIR FIRCA 18,66 -0,16 % 61.597.038,27 16:17
IZINV IZ YATIRIM HOLDING 57,40 6,10 % 31.116.528,80 16:17
IZMDC IZMIR DEMIR CELIK 6,99 3,10 % 70.082.946,76 16:17
JANTS JANTSA JANT SANAYI 322,75 -0,39 % 376.692.966,25 16:17
KAPLM KAPLAMIN 162,60 -1,39 % 5.945.535,40 16:17
KAREL KAREL ELEKTRONIK 15,41 6,79 % 52.044.381,13 16:17
KARSN KARSAN OTOMOTIV 11,02 9,98 % 149.723.930,31 16:16
KARTN KARTONSAN 135,30 0,59 % 93.370.190,40 16:17
KARYE KARTAL YEN. ENERJI 40,00 -1,04 % 54.110.307,54 16:17
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 229.363.949,45 16:17
KAYSE KAYSERI SEKER FABRIKASI 29,64 0,34 % 78.963.176,16 16:17
KBORU KUZEY BORU 110,80 0,64 % 217.175.880,10 16:17
KCAER KOCAER CELIK 60,70 1,68 % 607.866.858,35 16:17
KCHOL KOC HOLDING 221,30 3,22 % 2.557.909.661,20 16:17
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,53 2,12 % 15.840.587,69 16:15
KFEIN KAFEIN YAZILIM 125,80 1,45 % 87.807.574,00 16:17
KGYO KORAY GMYO 35,40 1,67 % 6.182.261,66 16:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,89 % 19.857.867,72 16:17
KLGYO KILER GMYO 5,13 1,58 % 27.581.674,00 16:17
KLKIM KALEKIM KIMYEVI MADDELER 27,60 -1,78 % 47.639.477,20 16:17
KLMSN KLIMASAN KLIMA 32,88 0,55 % 13.133.156,54 16:17
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,88 -0,43 % 5.654.635,24 16:15
KLSER KALESERAMIK 60,65 1,59 % 77.471.953,45 16:17
KLSYN KOLEKSIYON MOBILYA 6,57 0,46 % 19.949.048,03 16:16
KMPUR KIMTEKS POLIURETAN 63,45 0,24 % 53.459.351,05 16:17
KNFRT KONFRUT GIDA 10,85 1,50 % 12.198.809,14 16:17
KONKA KONYA KAGIT 54,00 9,93 % 128.590.384,34 16:17
KONTR KONTROLMATIK TEKNOLOJI 235,20 -0,13 % 612.346.163,40 16:17
KONYA KONYA CIMENTO 11.860,00 0,85 % 363.852.222,50 16:17
KOPOL KOZA POLYESTER 47,30 3,32 % 42.827.439,84 16:16
KORDS KORDSA TEKNIK TEKSTIL 96,45 1,79 % 67.240.325,20 16:17
KOZAA KOZA MADENCILIK 48,84 1,75 % 223.779.737,46 16:17
KOZAL KOZA ALTIN 23,56 1,55 % 1.473.823.292,60 16:17
KRDMA KARDEMIR (A) 19,45 1,41 % 19.051.099,10 16:17
KRDMB KARDEMIR (B) 18,25 1,78 % 21.644.373,84 16:17
KRDMD KARDEMIR (D) 24,62 2,16 % 1.178.037.937,72 16:17
KRGYO KORFEZ GMYO 24,86 2,98 % 18.768.509,62 16:16
KRONT KRON TEKNOLOJI 24,58 2,85 % 31.478.241,62 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 5,97 % 22.501.581,99 16:17
KRSTL KRISTAL KOLA 8,71 1,87 % 25.066.020,28 16:17
KRTEK KARSU TEKSTIL 37,30 1,63 % 20.533.623,92 16:16
KRVGD KERVAN GIDA 28,64 -1,04 % 9.242.523,54 16:17
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,10 -5,58 % 289.772.180,20 16:17
KTSKR KUTAHYA SEKER FABRIKASI 71,80 1,13 % 22.221.407,35 16:16
KUTPO KUTAHYA PORSELEN 115,60 8,24 % 229.649.460,20 16:17
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,66 -1,16 % 42.494.268,00 16:17
KZBGY KIZILBUK GYO 21,56 4,15 % 59.821.046,06 16:17
KZGYO KUZUGRUP GMYO 23,68 2,07 % 54.401.338,06 16:17
LIDER LDR TURIZM 68,30 -0,94 % 28.125.113,45 16:17
LIDFA LIDER FAKTORING 8,50 0,00 % 34.443.331,92 16:17
LINK LINK BILGISAYAR 463,75 3,40 % 49.570.530,50 16:17
LKMNH LOKMAN HEKIM SAGLIK 80,30 -1,23 % 26.128.623,50 16:16
LMKDC LIMAK DOGU ANADOLU 26,82 0,07 % 197.765.160,00 16:17
LOGO LOGO YAZILIM 85,75 0,59 % 101.382.285,55 16:17
LRSHO LORAS HOLDING 2,99 1,36 % 28.344.627,88 16:16
LUKSK LUKS KADIFE 116,20 -1,36 % 21.028.734,50 16:17
MAALT MARMARIS ALTINYUNUS 1.249,00 2,21 % 30.937.955,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 85,45 1,61 % 21.271.399,50 16:17
MAGEN MARGUN ENERJI 19,58 10,00 % 345.734.546,44 16:17
MAKIM MAKIM MAKINE 26,48 3,20 % 14.655.597,68 16:16
MAKTK MAKINA TAKIM 7,13 0,99 % 23.515.928,92 16:17
MANAS MANAS ENERJI YONETIMI 10,26 0,79 % 23.954.706,20 16:16
MARBL TUREKS TURUNC MADENCILIK 18,25 0,05 % 43.115.305,47 16:17
MARKA MARKA YATIRIM HOLDING 100,20 -0,79 % 13.544.199,50 16:15
MARTI MARTI OTEL 4,08 1,75 % 32.051.106,04 16:17
MAVI MAVI GIYIM 80,20 0,44 % 244.304.091,50 16:17
MEDTR MEDITERA TIBBI MALZEME 32,78 -0,43 % 9.911.501,12 16:17
MEGAP MEGA POLIETILEN 4,82 3,43 % 26.243.104,75 16:17
MEGMT MEGA METAL 44,94 4,95 % 518.543.646,74 16:17
MEKAG MEKA BETON 61,75 0,41 % 23.008.240,30 16:17
MEPET METRO PETROL VE TESISLERI 13,08 0,46 % 13.834.552,81 16:16
MERCN MERCAN KIMYA 13,10 2,66 % 10.684.161,89 16:16
MERIT MERIT TURIZM 117,00 0,95 % 17.102.686,80 16:16
MERKO MERKO GIDA 14,43 1,76 % 26.326.203,78 16:16
METRO METRO HOLDING 2,61 2,35 % 7.315.193,58 16:17
METUR METEMTUR YATIRIM 11,95 -0,83 % 93.690.323,70 16:17
MGROS MIGROS TICARET 423,25 2,79 % 582.503.183,75 16:17
MHRGY MHR GMYO 5,03 0,20 % 21.142.553,82 16:16
MIATK MIA TEKNOLOJI 62,00 1,14 % 613.471.721,65 16:17
MIPAZ MILPA 84,70 2,17 % 41.588.405,25 16:17
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,44 0,89 % 33.304.613,09 16:16
MNDTR MONDI TURKEY 6,70 1,52 % 28.955.819,00 16:17
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 209.056.489,79 16:17
MOGAN MOGAN ENERJI 16,64 1,90 % 323.359.322,49 16:17
MPARK MLP SAGLIK 217,50 0,51 % 79.317.293,70 16:17
MRGYO MARTI GMYO 4,88 4,72 % 107.496.598,90 16:17
MRSHL MARSHALL 2.105,00 -0,05 % 41.896.100,00 16:17
MSGYO MISTRAL GMYO 13,80 2,99 % 5.044.809,04 16:13
MTRKS MATRIKS BILGI DAGITIM 62,35 2,21 % 26.711.479,75 16:17
MTRYO METRO YAT. ORT. 8,37 0,97 % 3.296.083,36 16:16
MZHLD MAZHAR ZORLU HOLDING 8,40 4,09 % 33.124.284,02 16:17
NATEN NATUREL ENERJI 49,12 3,41 % 91.558.824,10 16:17
NETAS NETAS TELEKOM. 92,95 6,66 % 240.319.751,70 16:17
NIBAS NIGBAS NIGDE BETON 21,36 3,09 % 13.660.224,44 16:17
NTGAZ NATURELGAZ 18,39 0,33 % 36.262.139,47 16:17
NTHOL NET HOLDING 25,94 -0,61 % 46.906.630,98 16:17
NUGYO NUROL GMYO 7,38 5,28 % 20.559.236,06 16:17
NUHCM NUH CIMENTO 290,00 2,11 % 55.211.687,75 16:17
OBAMS OBA MAKARNACILIK 44,52 1,04 % 242.787.080,94 16:17
OBASE OBASE BILGISAYAR 51,55 2,28 % 11.727.531,28 16:17
ODAS ODAS ELEKTRIK 9,22 0,99 % 329.441.146,22 16:17
ODINE ODINE TEKNOLOJI 80,55 3,80 % 734.177.488,75 16:17
OFSYM OFIS YEM GIDA 46,24 -0,69 % 66.895.946,12 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,60 0,00 % 40.731.198,90 16:17
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 1,67 % 48.450.563,02 16:17
ORGE ORGE ENERJI ELEKTRIK 70,40 0,64 % 33.454.510,40 16:17
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,70 1,41 % 9.173.299,60 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 5,94 1,37 % 20.409.023,44 16:17
OTKAR OTOKAR 493,50 1,81 % 105.692.554,50 16:17
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,45 1,68 % 315.187.813,60 16:17
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,83 1,88 % 10.923.297,92 16:17
OYYAT OYAK YATIRIM MENKUL 43,16 -1,01 % 5.518.047,74 16:17
OZGYO OZDERICI GMYO 5,60 1,08 % 15.777.142,48 16:15
OZKGY OZAK GMYO 8,30 1,84 % 51.188.509,27 16:17
OZRDN OZERDEN AMBALAJ 58,25 2,01 % 6.938.691,40 16:15
OZSUB OZSU BALIK 32,32 0,44 % 57.642.657,24 16:17
PAGYO PANORA GMYO 37,50 0,00 % 3.506.888,68 16:17
PAMEL PAMEL ELEKTRIK 135,30 0,97 % 20.209.577,10 16:16
PAPIL PAPILON SAVUNMA 155,20 2,78 % 51.926.271,80 16:17
PARSN PARSAN 115,00 1,86 % 64.312.980,70 16:16
PASEU PASIFIK EURASIA LOJISTIK 60,10 1,09 % 46.157.879,95 16:16
PATEK PASIFIK TEKNOLOJI 108,90 0,93 % 271.414.434,80 16:17
PCILT PC ILETISIM MEDYA 13,40 2,76 % 37.332.803,66 16:16
PEGYO PERA GMYO 21,10 2,93 % 84.977.711,14 16:17
PEKGY PEKER GMYO 7,89 -0,13 % 193.623.231,41 16:17
PENGD PENGUEN GIDA 8,22 8,59 % 80.242.633,10 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,19 1,22 % 46.347.169,43 16:17
PETKM PETKIM 20,24 1,86 % 903.546.363,71 16:17
PETUN PINAR ET VE UN 90,30 -0,50 % 21.704.482,75 16:16
PGSUS PEGASUS 888,00 1,60 % 2.186.133.091,50 16:17
PINSU PINAR SU 23,68 0,42 % 5.082.931,70 16:16
PKART PLASTIKKART 83,05 7,23 % 45.782.052,60 16:17
PKENT PETROKENT TURIZM 334,00 -1,40 % 56.061.355,25 16:17
PLTUR PLATFORM TURIZM 15,60 0,00 % 30.016.406,87 16:16
PNLSN PANELSAN CATI CEPHE 88,00 1,27 % 23.675.982,15 16:17
PNSUT PINAR SUT 89,40 2,94 % 31.346.840,65 16:17
POLHO POLISAN HOLDING 13,53 2,50 % 93.614.886,94 16:17
POLTK POLITEKNIK METAL 21.055,00 0,84 % 23.830.162,50 16:17
PRDGS PARDUS GIRISIM 6,65 3,26 % 21.496.990,97 16:17
PRKAB TURK PRYSMIAN KABLO 35,96 1,58 % 21.069.917,12 16:16
PRKME PARK ELEK.MADENCILIK 26,20 4,05 % 148.611.316,70 16:17
PRZMA PRIZMA PRESS MATBAACILIK 53,35 -0,37 % 17.552.139,80 16:17
PSDTC PERGAMON DIS TICARET 113,10 -0,96 % 6.354.604,90 16:17
PSGYO PASIFIK GMYO 6,85 3,01 % 94.455.913,16 16:17
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 2,25 % 114.585.686,79 16:17
RALYH RAL YATIRIM HOLDING 156,10 1,43 % 32.355.686,10 16:16
RAYSG RAY SIGORTA 463,50 0,76 % 23.669.758,00 16:17
REEDR REEDER TEKNOLOJI 44,08 1,15 % 717.689.237,70 16:17
RNPOL RAINBOW POLIKARBONAT 35,58 0,96 % 12.235.103,52 16:17
RODRG RODRIGO TEKSTIL 102,70 1,08 % 12.175.624,10 16:16
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -1,38 % 32.750.748,60 16:17
RUBNS RUBENIS TEKSTIL 32,10 5,59 % 72.631.708,42 16:17
RYGYO REYSAS GMYO 31,72 4,27 % 180.188.389,54 16:17
RYSAS REYSAS LOJISTIK 40,36 -4,09 % 97.452.065,98 16:17
SAFKR SAFKAR EGE SOGUTMACILIK 42,30 3,73 % 46.525.234,10 16:17
SAHOL SABANCI HOLDING 87,90 2,81 % 1.644.347.464,80 16:17
SAMAT SARAY MATBAACILIK 52,00 -1,89 % 10.571.065,70 16:17
SANEL SANEL MUHENDISLIK 29,32 -0,74 % 9.996.497,50 16:16
SANFM SANIFOAM ENDUSTRI 71,70 0,84 % 18.587.689,40 16:16
SANKO SANKO PAZARLAMA 23,60 0,60 % 11.401.044,86 16:17
SARKY SARKUYSAN 32,32 0,81 % 38.215.186,62 16:17
SASA SASA POLYESTER 39,66 1,48 % 858.011.467,30 16:17
SAYAS SAY YENILENEBILIR ENERJI 84,35 1,57 % 76.825.914,75 16:17
SDTTR SDT UZAY VE SAVUNMA 336,50 2,75 % 274.327.190,50 16:17
SEGYO SEKER GMYO 4,26 4,41 % 28.210.259,89 16:17
SEKFK SEKER FIN. KIR. 17,66 0,46 % 7.150.183,85 16:16
SEKUR SEKURO PLASTIK 12,74 0,00 % 13.443.414,52 16:17
SELEC SELCUK ECZA DEPOSU 55,95 -1,06 % 48.924.449,40 16:17
SELGD SELCUK GIDA 60,40 -0,17 % 121.740.146,65 16:17
SELVA SELVA GIDA 13,92 2,35 % 14.940.991,63 16:17
SEYKM SEYITLER KIMYA 7,07 -2,88 % 29.447.735,06 16:17
SILVR SILVERLINE ENDUSTRI 22,68 9,99 % 73.880.592,90 16:17
SISE SISE CAM 47,56 1,93 % 890.543.139,96 16:17
SKBNK SEKERBANK 4,69 1,96 % 101.949.249,44 16:17
SKTAS SOKTAS 5,29 2,52 % 34.144.930,86 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,30 -1,70 % 34.951.621,90 16:17
SKYMD SEKER YATIRIM 11,03 4,65 % 50.626.294,26 16:17
SMART SMARTIKS YAZILIM 45,00 9,97 % 113.115.765,36 16:17
SMRTG SMART GUNES ENERJISI TEK. 57,40 3,33 % 168.441.373,65 16:17
SNGYO SINPAS GMYO 4,38 4,29 % 84.432.934,31 16:17
SNICA SANICA ISI SANAYI 42,96 2,78 % 559.860.277,80 16:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,56 1,60 % 52.929.413,68 16:17
SOKM SOK MARKETLER TICARET 57,60 1,41 % 492.642.200,35 16:17
SONME SONMEZ FILAMENT 83,95 0,42 % 4.762.724,25 16:17
SRVGY SERVET GMYO 315,00 -2,10 % 16.523.701,00 16:15
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,45 1,45 % 7.814.329,17 16:16
SURGY SUR TATIL EVLERI GMYO 43,88 -3,09 % 63.493.851,40 16:17
SUWEN SUWEN TEKSTIL 21,04 1,06 % 8.097.698,36 16:16
TABGD TAB GIDA 136,40 2,94 % 202.199.280,60 16:17
TARKM TARKIM BITKI KORUMA 581,50 1,93 % 113.369.417,50 16:17
TATEN TATLIPINAR ENERJI URETIM 33,78 -2,65 % 161.959.226,28 16:17
TATGD TAT GIDA 27,38 4,11 % 105.911.550,66 16:17
TAVHL TAV HAVALIMANLARI 195,30 1,03 % 354.522.922,00 16:17
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 77,10 2,32 % 1.919.422.190,40 16:17
TDGYO TREND GMYO 13,88 -1,70 % 32.028.413,22 16:17
TEKTU TEK-ART TURIZM 3,39 2,11 % 65.660.117,80 16:17
TERA TERA YATIRIM MENKUL DEGERLER 42,32 -0,75 % 6.413.087,40 16:15
TETMT TETAMAT GIDA 12.865,00 1,68 % 14.924.995,00 16:16
TEZOL EUROPAP TEZOL KAGIT 22,20 -0,54 % 56.957.337,64 16:17
TGSAS TGS DIS TICARET 70,05 0,07 % 12.163.412,70 16:16
THYAO TURK HAVA YOLLARI 303,50 2,45 % 9.296.827.731,00 16:17
TKFEN TEKFEN HOLDING 44,00 7,68 % 481.390.315,52 16:17
TKNSA TEKNOSA IC VE DIS TICARET 40,72 -0,05 % 87.458.405,18 16:17
TLMAN TRABZON LIMAN 142,80 -2,46 % 90.847.275,30 16:17
TMPOL TEMAPOL POLIMER PLASTIK 106,10 -4,93 % 47.893.079,90 16:17
TMSN TUMOSAN MOTOR VE TRAKTOR 184,20 -3,76 % 1.145.192.625,10 16:17
TNZTP TAPDI TINAZTEPE 65,45 0,08 % 19.408.879,65 16:17
TOASO TOFAS OTO. FAB. 265,00 1,44 % 936.824.125,25 16:17
TRCAS TURCAS PETROL 28,42 -7,85 % 66.411.771,62 16:17
TRGYO TORUNLAR GMYO 46,38 2,66 % 147.513.636,02 16:17
TRILC TURK ILAC SERUM 21,32 0,00 % 185.575.514,72 16:17
TSGYO TSKB GMYO 12,30 -0,08 % 16.922.493,41 16:17
TSKB T.S.K.B. 9,44 1,51 % 120.242.523,85 16:17
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 120.761.778,90 16:17
TTKOM TURK TELEKOM 38,86 9,16 % 1.078.972.549,38 16:17
TTRAK TURK TRAKTOR 918,00 -1,34 % 315.091.327,50 16:17
TUCLK TUGCELIK 11,62 1,75 % 16.238.964,27 16:16
TUKAS TUKAS 8,45 0,72 % 151.287.644,08 16:17
TUPRS TUPRAS 187,00 0,59 % 3.453.778.240,90 16:17
TUREX TUREKS TURIZM TASIMACILIK 49,08 0,29 % 16.487.727,48 16:16
TURGG TURKER PROJE GAYRIMENKUL 612,50 0,41 % 36.309.475,50 16:17
TURSG TURKIYE SIGORTA 60,70 -0,16 % 75.816.120,05 16:17
UFUK UFUK YATIRIM 485,00 7,66 % 51.998.717,50 16:17
ULAS ULASLAR TURIZM YAT. 26,92 -0,15 % 10.668.873,82 16:17
ULKER ULKER BISKUVI 111,70 0,63 % 270.890.288,20 16:17
ULUFA ULUSAL FAKTORING 13,29 0,68 % 52.484.774,43 16:17
ULUSE ULUSOY ELEKTRIK 191,00 4,26 % 33.707.646,20 16:17
ULUUN ULUSOY UN SANAYI 28,76 0,14 % 29.994.322,48 16:17
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,94 0,13 % 18.644.093,32 16:16
USAK USAK SERAMIK 9,97 3,32 % 18.421.534,31 16:16
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,15 2,28 % 295.912.345,79 16:17
VAKFN VAKIF FIN. KIR. 3,08 1,99 % 62.591.712,25 16:17
VAKKO VAKKO TEKSTIL 84,10 2,44 % 15.297.467,70 16:17
VANGD VANET GIDA 21,04 0,29 % 14.570.000,12 16:16
VBTYZ VBT YAZILIM 32,96 2,42 % 72.163.512,88 16:17
VERTU VERUSATURK GIRISIM 46,66 -1,77 % 32.710.320,70 16:16
VERUS VERUSA HOLDING 283,50 -2,07 % 83.208.089,25 16:17
VESBE VESTEL BEYAZ ESYA 21,66 -0,73 % 128.713.850,44 16:17
VESTL VESTEL 87,75 -4,15 % 1.213.263.167,15 16:17
VKFYO VAKIF YAT. ORT. 21,88 2,72 % 11.176.414,36 16:17
VKGYO VAKIF GMYO 1,92 -0,52 % 101.070.357,64 16:17
VKING VIKING KAGIT 43,08 3,71 % 69.463.419,26 16:16
VRGYO VERA KONSEPT GMYO 35,10 3,24 % 108.891.681,56 16:17
YAPRK YAPRAK SUT VE BESI CIFT. 392,25 0,32 % 53.858.387,50 16:17
YATAS YATAS 29,60 0,48 % 26.629.380,06 16:17
YAYLA YAYLA EN. UR. TUR. VE INS 22,36 -7,30 % 43.146.725,46 16:17
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,70 0,83 % 252.469.938,90 16:17
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 41.342.021,22 16:17
YGGYO YENI GIMAT GMYO 43,88 4,48 % 15.189.187,64 16:17
YGYO YESIL GMYO 5,64 9,94 % 33.939.217,30 16:08
YKBNK YAPI VE KREDI BANK. 32,18 3,41 % 4.688.262.755,30 16:17
YKSLN YUKSELEN CELIK 21,22 0,66 % 12.002.411,02 16:15
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 75,40 -4,31 % 105.523.885,20 16:17
YYAPI YESIL YAPI 3,56 2,30 % 59.417.652,45 16:16
YYLGD YAYLA GIDA 13,60 2,33 % 104.995.021,96 16:17
ZEDUR ZEDUR ENERJI 84,35 -2,49 % 26.858.162,60 16:16
ZOREN ZORLU ENERJI 5,99 1,35 % 1.397.827.257,38 16:17
ZRGYO ZIRAAT GMYO 7,04 1,88 % 28.368.284,01 16:17

UYGULAMALAR

HESABIM