Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,68 -1,03 % 43.531.407,56 17:16
ACSEL ACIPAYAM SELULOZ 163,20 0,31 % 41.863.114,10 17:16
ADEL ADEL KALEMCILIK 719,00 4,05 % 309.653.921,50 17:16
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 139.916.512,39 17:16
ADGYO ADRA GMYO 30,02 -0,07 % 35.226.700,44 17:16
AEFES ANADOLU EFES 175,50 0,29 % 327.430.812,20 17:16
AFYON AFYON CIMENTO 14,73 -1,47 % 204.757.124,42 17:16
AGESA AGESA HAYAT EMEKLILIK 81,30 0,37 % 38.635.910,55 17:16
AGHOL ANADOLU GRUBU HOLDING 305,25 1,58 % 286.772.093,25 17:16
AGROT AGROTECH TEKNOLOJI 33,12 -1,13 % 388.888.068,86 17:16
AGYO ATAKULE GMYO 9,06 -0,66 % 19.201.104,61 17:16
AHGAZ AHLATCI DOGALGAZ 13,16 2,81 % 119.798.978,54 17:16
AKBNK AKBANK 60,50 1,09 % 4.129.521.500,05 17:16
AKCNS AKCANSA 140,60 -2,02 % 140.652.442,50 17:16
AKENR AK ENERJI 22,42 -9,96 % 190.863.772,16 17:16
AKFGY AKFEN GMYO 2,24 0,45 % 270.753.440,52 17:16
AKFYE AKFEN YEN. ENERJI 25,84 -0,23 % 182.824.359,86 17:16
AKGRT AKSIGORTA 7,42 3,78 % 283.830.694,21 17:16
AKMGY AKMERKEZ GMYO 313,50 6,36 % 39.202.141,75 17:16
AKSA AKSA 100,30 0,70 % 139.956.696,50 17:16
AKSEN AKSA ENERJI 37,22 -0,80 % 218.099.139,04 17:16
AKSGY AKIS GMYO 16,05 -1,11 % 74.023.498,46 17:15
AKSUE AKSU ENERJI 15,70 2,61 % 151.385.910,45 17:16
AKYHO AKDENIZ YATIRIM HOLDING 6,89 -0,14 % 56.017.228,19 17:16
ALARK ALARKO HOLDING 115,10 0,35 % 1.001.597.254,60 17:16
ALBRK ALBARAKA TURK 4,83 6,15 % 227.212.669,65 17:16
ALCAR ALARKO CARRIER 1.378,00 -1,22 % 71.196.594,00 17:16
ALCTL ALCATEL LUCENT TELETAS 116,50 1,13 % 46.230.451,90 17:15
ALFAS ALFA SOLAR ENERJI 92,80 0,11 % 225.324.588,45 17:16
ALGYO ALARKO GMYO 44,60 2,01 % 71.240.934,02 17:16
ALKA ALKIM KAGIT 27,88 0,00 % 29.887.576,78 17:16
ALKIM ALKIM KIMYA 33,70 2,12 % 50.745.035,48 17:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,04 % 44.721.424,88 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,97 -1,23 % 707.173.905,67 17:16
ALVES ALVES KABLO 56,00 -1,75 % 295.414.564,85 17:16
ANELE ANEL ELEKTRIK 20,32 -0,88 % 15.077.638,76 17:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,04 0,00 % 34.924.103,25 17:16
ANHYT ANADOLU HAYAT EMEK. 55,60 2,87 % 77.340.532,95 17:16
ANSGR ANADOLU SIGORTA 88,00 0,00 % 96.280.350,75 17:16
ARASE DOGU ARAS ENERJI 71,65 3,69 % 429.367.133,05 17:16
ARCLK ARCELIK 161,40 0,25 % 356.425.404,30 17:16
ARDYZ ARD BILISIM TEKNOLOJILERI 44,48 1,78 % 346.881.820,84 17:16
ARENA ARENA BILGISAYAR 51,30 0,20 % 40.152.661,83 17:16
ARSAN ARSAN TEKSTIL 16,70 -4,19 % 74.147.002,15 17:15
ARTMS ARTEMIS HALI 54,85 -2,83 % 138.729.013,50 17:16
ARZUM ARZUM EV ALETLERI 45,24 -1,65 % 36.574.520,22 17:16
ASELS ASELSAN 58,00 0,35 % 1.839.943.951,15 17:16
ASGYO ASCE GMYO 14,17 -3,08 % 73.462.983,99 17:16
ASTOR ASTOR ENERJI 94,60 -0,53 % 1.078.542.815,85 17:16
ASUZU ANADOLU ISUZU 109,50 -2,14 % 356.241.524,30 17:16
ATAGY ATA GMYO 14,35 2,50 % 9.003.333,92 17:15
ATAKP ATAKEY PATATES 47,12 2,26 % 85.214.979,68 17:16
ATATP ATP YAZILIM 160,80 -1,11 % 293.777.616,80 17:16
ATEKS AKIN TEKSTIL 161,40 -3,87 % 38.417.005,10 17:15
ATLAS ATLAS YAT. ORT. 6,21 3,16 % 23.385.784,64 17:15
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,73 -1,13 % 7.085.184,43 17:16
AVHOL AVRUPA YATIRIM HOLDING 49,24 4,01 % 261.508.929,35 17:16
AVOD A.V.O.D GIDA VE TARIM 3,57 1,42 % 43.046.772,82 17:16
AVPGY AVRUPAKENT GMYO 42,00 -1,91 % 130.624.729,64 17:16
AVTUR AVRASYA PETROL VE TUR. 12,32 -4,86 % 18.641.325,30 17:16
AYCES ALTINYUNUS CESME 743,00 1,02 % 59.853.299,00 17:16
AYDEM AYDEM ENERJI 29,10 -1,29 % 51.297.350,06 17:16
AYEN AYEN ENERJI 29,56 0,61 % 52.475.109,46 17:16
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,60 1,92 % 86.856.274,60 17:16
AZTEK AZTEK TEKNOLOJI 105,50 -3,83 % 80.890.171,10 17:16
BAGFS BAGFAS 25,56 2,73 % 74.187.932,98 17:16
BAKAB BAK AMBALAJ 54,70 -1,26 % 23.098.734,05 17:16
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,80 -3,25 % 70.457.072,80 17:16
BARMA BAREM AMBALAJ 20,64 -1,62 % 32.075.942,84 17:16
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,16 -1,56 % 39.680.602,19 17:15
BAYRK BAYRAK TABAN SANAYI 57,00 3,54 % 102.961.551,90 17:15
BEGYO BATI EGE GMYO 4,99 5,50 % 209.281.092,58 17:16
BERA BERA HOLDING 19,71 -6,05 % 560.828.506,29 17:16
BEYAZ BEYAZ FILO 27,50 -2,90 % 76.252.472,66 17:16
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,10 % 99.645.669,00 17:16
BIENY BIEN YAPI URUNLERI 41,98 -1,64 % 107.529.377,32 17:16
BIGCH BUYUK SEFLER BIGCHEFS 35,78 -2,77 % 27.229.581,72 17:16
BIMAS BIM MAGAZALAR 368,00 -0,54 % 680.485.343,25 17:16
BINHO 1000 YATIRIMLAR HOL. 474,75 2,48 % 513.921.011,00 17:16
BIOEN BIOTREND CEVRE VE ENERJI 18,81 3,24 % 228.908.441,76 17:16
BIZIM BIZIM MAGAZALARI 38,46 -0,93 % 26.887.183,60 17:16
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 6.059.952,40 17:16
BLCYT BILICI YATIRIM 18,64 -1,89 % 19.476.360,55 17:15
BMSCH BMS CELIK HASIR 24,54 -2,77 % 27.351.241,88 17:16
BMSTL BMS BIRLESIK METAL 33,94 -0,12 % 22.462.359,88 17:16
BNTAS BANTAS AMBALAJ 12,85 -5,58 % 55.431.347,06 17:16
BOBET BOGAZICI BETON SANAYI 35,76 -1,70 % 117.156.633,04 17:16
BORLS BORLEASE OTOMOTIV 34,80 -0,57 % 137.707.049,60 17:16
BORSK BOR SEKER 36,72 -0,60 % 218.619.010,54 17:16
BOSSA BOSSA 11,69 0,78 % 46.420.087,61 17:16
BRISA BRISA 121,00 -1,39 % 64.473.476,20 17:16
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,38 -2,36 % 25.091.115,60 17:16
BRKVY BIRIKIM VARLIK YONETIM 166,70 -5,55 % 60.688.336,60 17:16
BRLSM BIRLESIM MUHENDISLIK 27,46 -1,22 % 121.143.436,98 17:16
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,00 -0,75 % 230.034.548,00 17:16
BRYAT BORUSAN YAT. PAZ. 3.175,00 -3,20 % 203.242.817,50 17:16
BSOKE BATISOKE CIMENTO 25,68 -0,08 % 52.585.841,20 17:14
BTCIM BATI CIMENTO 135,10 0,07 % 164.793.346,30 17:15
BUCIM BURSA CIMENTO 8,18 0,74 % 123.376.889,02 17:16
BURCE BURCELIK 253,00 7,66 % 190.467.359,80 17:16
BURVA BURCELIK VANA 180,50 5,49 % 88.117.388,60 17:16
BVSAN BULBULOGLU VINC 110,90 0,64 % 58.503.187,60 17:15
BYDNR BAYDONER RESTORANLARI 30,36 -0,59 % 35.264.137,06 17:16
CANTE CAN2 TERMIK 18,80 -2,74 % 447.245.446,05 17:16
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,70 -2,24 % 109.802.386,30 17:16
CCOLA COCA COLA ICECEK 673,50 -0,66 % 287.249.626,00 17:16
CELHA CELIK HALAT 34,02 -1,96 % 87.009.175,74 17:16
CEMAS CEMAS DOKUM 3,32 -2,06 % 73.616.213,70 17:16
CEMTS CEMTAS 10,17 -0,10 % 64.718.575,43 17:16
CEOEM CEO EVENT MEDYA 18,03 -4,60 % 22.977.943,72 17:16
CIMSA CIMSA 31,78 -0,94 % 215.899.009,62 17:16
CLEBI CELEBI 1.656,00 0,00 % 204.981.090,00 17:16
CMBTN CIMBETON 4.007,50 -1,29 % 178.585.280,00 17:16
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,08 7,02 % 899.133.324,59 17:16
COSMO COSMOS YAT. HOLDING 145,70 6,35 % 43.521.188,30 17:16
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.525.033,50 17:16
CRFSA CARREFOURSA 146,70 -1,34 % 61.180.809,00 17:16
CUSAN CUHADAROGLU METAL 26,16 -0,61 % 36.926.533,68 17:15
CVKMD CVK MADEN 429,25 -2,22 % 214.574.850,75 17:16
CWENE CW ENERJI 301,00 -1,31 % 282.671.388,00 17:16
DAGHL DAGI YATIRIM HOLDING 20,50 -2,29 % 9.097.278,38 17:14
DAGI DAGI GIYIM 8,24 -2,83 % 10.910.245,45 17:16
DAPGM DAP GAYRIMENKUL 35,00 -0,17 % 112.144.597,26 17:16
DARDL DARDANEL 6,91 0,00 % 68.074.103,50 17:16
DENGE DENGE HOLDING 2,70 6,72 % 75.733.113,17 17:16
DERHL DERLUKS YATIRIM HOLDING 9,99 -2,06 % 31.229.142,05 17:16
DERIM DERIMOD 48,00 6,62 % 32.170.642,02 17:14
DESA DESA DERI 29,64 2,28 % 71.318.947,74 17:16
DESPC DESPEC BILGISAYAR 52,85 -0,66 % 90.719.822,00 17:16
DEVA DEVA HOLDING 73,15 -1,01 % 28.255.048,70 17:15
DGATE DATAGATE BILGISAYAR 49,88 5,45 % 96.380.401,57 17:16
DGGYO DOGUS GMYO 34,04 -1,05 % 13.315.953,38 17:15
DGNMO DOGANLAR MOBILYA 12,89 -0,92 % 40.705.553,19 17:16
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,62 -7,13 % 48.324.270,18 17:16
DMRGD DMR UNLU MAMULLER 16,47 -4,80 % 69.649.009,29 17:16
DMSAS DEMISAS DOKUM 7,14 0,56 % 61.220.698,64 17:16
DNISI DINAMIK ISI MAKINA YALITIM 22,62 -0,18 % 75.422.618,40 17:16
DOAS DOGUS OTOMOTIV 310,00 -2,82 % 2.140.819.147,50 17:16
DOBUR DOGAN BURDA 166,10 0,18 % 56.193.758,80 17:16
DOCO DO-CO 4.877,50 -1,86 % 31.493.587,50 17:15
DOFER DOFER YAPI MALZEMELERI 38,06 -1,40 % 53.376.238,44 17:16
DOGUB DOGUSAN 22,98 3,05 % 53.103.498,56 17:16
DOHOL DOGAN HOLDING 13,77 3,69 % 560.686.964,06 17:16
DOKTA DOKTAS DOKUMCULUK 35,28 -2,49 % 19.783.192,18 17:16
DURDO DURAN DOGAN BASIM 16,34 -1,39 % 18.898.146,59 17:16
DYOBY DYO BOYA 47,60 -1,57 % 106.675.482,79 17:15
DZGYO DENIZ GMYO 5,01 0,80 % 17.650.445,70 17:15
EBEBK EBEBEK MAGAZACILIK 48,78 -1,65 % 53.849.707,87 17:16
ECILC ECZACIBASI ILAC 50,85 2,40 % 247.019.860,92 17:16
ECZYT ECZACIBASI YATIRIM 233,50 2,28 % 156.783.973,70 17:16
EDATA E-DATA TEKNOLOJI 22,50 0,00 % 88.726.782,16 17:16
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.049.801,84 16:57
EGEEN EGE ENDUSTRI 16.092,50 -1,30 % 181.970.885,00 17:16
EGEPO NASMED EGEPOL 21,00 3,96 % 42.490.663,12 17:15
EGGUB EGE GUBRE 44,94 -2,30 % 20.847.712,56 17:15
EGPRO EGE PROFIL 204,80 -0,10 % 64.626.299,40 17:16
EGSER EGE SERAMIK 3,79 -1,56 % 26.104.439,33 17:16
EKGYO EMLAK KONUT GMYO 9,24 2,21 % 1.890.679.752,75 17:16
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,52 -3,73 % 148.830.466,40 17:16
EKSUN EKSUN GIDA 64,65 0,15 % 46.663.739,30 17:16
ELITE ELITE NATUREL ORGANIK GIDA 47,92 -1,88 % 46.550.175,79 17:15
EMKEL EMEK ELEKTRIK 15,00 -1,38 % 42.267.657,71 17:16
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 173,50 3,27 % 156.449.502,20 17:16
ENJSA ENERJISA ENERJI 63,45 0,63 % 329.558.054,55 17:16
ENKAI ENKA INSAAT 35,90 -0,66 % 458.835.960,66 17:16
ENSRI ENSARI DERI 25,46 1,68 % 145.034.407,96 17:16
ENTRA IC ENTERRA YEN. ENERJI 13,09 -2,31 % 2.099.379.279,62 17:16
EPLAS EGEPLAST 6,88 1,62 % 31.483.287,42 17:16
ERBOS ERBOSAN 259,00 -1,43 % 43.998.773,50 17:16
ERCB ERCIYAS CELIK BORU 142,30 -2,40 % 118.605.083,40 17:16
EREGL EREGLI DEMIR CELIK 41,64 0,14 % 1.951.585.543,58 17:16
ERSU ERSU GIDA 44,28 -0,63 % 28.171.157,80 17:16
ESCAR ESCAR FILO 279,25 5,18 % 66.247.036,25 17:15
ESCOM ESCORT TEKNOLOJI 76,95 -2,53 % 38.007.530,50 17:15
ESEN ESENBOGA ELEKTRIK 21,90 -0,18 % 276.039.466,78 17:16
ETILR ETILER GIDA 21,40 0,38 % 37.420.989,56 17:16
ETYAT EURO TREND YAT. ORT. 15,33 -1,03 % 7.694.363,16 17:15
EUHOL EURO YATIRIM HOLDING 3,21 -2,13 % 30.532.689,19 17:16
EUKYO EURO KAPITAL YAT. ORT. 24,28 -3,19 % 8.761.023,36 17:16
EUPWR EUROPOWER ENERJI 153,90 0,33 % 394.413.730,00 17:16
EUREN EUROPEN ENDUSTRI 15,28 0,20 % 239.485.338,59 17:16
EUYO EURO YAT. ORT. 16,49 -0,66 % 9.905.403,74 17:16
EYGYO EYG GMYO 10,05 -4,47 % 30.732.391,60 17:15
FADE FADE GIDA 18,22 -2,57 % 26.398.512,47 17:16
FENER FENERBAHCE FUTBOL 88,25 -5,72 % 291.368.322,55 17:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -3,93 % 52.479.094,48 17:16
FMIZP F-M IZMIT PISTON 334,75 -1,69 % 27.325.310,50 17:16
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,69 -1,82 % 45.270.344,50 17:16
FORTE FORTE BILGI ILETISIM 70,60 -1,67 % 61.038.529,70 17:16
FRIGO FRIGO PAK GIDA 7,94 -1,85 % 17.360.363,01 17:16
FROTO FORD OTOSAN 1.105,00 -1,52 % 802.469.083,00 17:16
FZLGY FUZUL GMYO 11,98 -3,78 % 40.380.920,81 17:16
GARAN GARANTI BANKASI 79,70 4,25 % 1.413.648.612,75 17:16
GARFA GARANTI FAKTORING 206,50 2,74 % 80.151.551,70 17:16
GEDIK GEDIK Y. MEN. DEG. 14,85 0,34 % 9.028.202,48 17:16
GEDZA GEDIZ AMBALAJ 28,72 -1,91 % 32.371.981,10 17:16
GENIL GEN ILAC 57,85 -2,36 % 77.010.778,70 17:16
GENTS GENTAS 8,95 -3,24 % 33.242.186,47 17:16
GEREL GERSAN ELEKTRIK 40,48 -0,64 % 327.276.011,56 17:16
GESAN GIRISIM ELEKTRIK SANAYI 74,95 1,22 % 372.604.767,65 17:16
GIPTA GIPTA OFIS KIRTASIYE 47,54 2,19 % 103.314.947,52 17:16
GLBMD GLOBAL MEN. DEG. 38,44 -0,67 % 11.428.047,60 17:16
GLCVY GELECEK VARLIK YONETIMI 48,20 -3,60 % 71.191.399,13 17:16
GLRYH GULER YAT. HOLDING 12,33 0,33 % 23.698.087,22 17:15
GLYHO GLOBAL YAT. HOLDING 14,27 -0,63 % 221.626.478,87 17:16
GMTAS GIMAT MAGAZACILIK 7,95 -1,36 % 8.859.220,76 17:14
GOKNR GOKNUR GIDA 22,66 -0,53 % 62.280.402,76 17:16
GOLTS GOLTAS CIMENTO 561,00 1,91 % 644.650.135,00 17:16
GOODY GOOD-YEAR 21,68 3,04 % 30.691.563,76 17:15
GOZDE GOZDE GIRISIM 22,94 -0,17 % 29.150.450,22 17:15
GRNYO GARANTI YAT. ORT. 10,15 0,69 % 101.625.986,83 17:16
GRSEL GUR-SEL TURIZM TASIMACILIK 93,00 2,54 % 96.838.254,40 17:16
GRTRK GRAINTURK TARIM 71,35 -2,93 % 48.491.276,75 17:16
GSDDE GSD DENIZCILIK 9,94 -0,60 % 33.488.094,59 17:16
GSDHO GSD HOLDING 4,40 -0,68 % 118.520.887,30 17:16
GSRAY GALATASARAY SPORTIF 9,67 -4,54 % 2.302.980.429,56 17:16
GUBRF GUBRE FABRIK. 155,40 -0,51 % 495.881.210,50 17:16
GWIND GALATA WIND ENERJI 26,44 -2,29 % 101.631.273,90 17:16
GZNMI GEZINOMI SEYAHAT 40,68 -2,63 % 25.127.450,04 17:15
HALKB T. HALK BANKASI 16,24 9,95 % 3.189.791.735,40 17:16
HATEK HATAY TEKSTIL 14,06 -1,75 % 36.848.945,16 17:15
HATSN HATSAN GEMI 71,20 9,96 % 885.059.117,70 17:16
HDFGS HEDEF GIRISIM 2,06 0,00 % 48.849.660,59 17:16
HEDEF HEDEF HOLDING 24,32 -1,54 % 9.632.917,96 17:15
HEKTS HEKTAS 15,33 -0,90 % 358.476.078,67 17:16
HKTM HIDROPAR HAREKET KONTROL 22,08 4,35 % 84.191.452,50 17:16
HLGYO HALK GMYO 2,94 0,34 % 97.657.940,60 17:16
HTTBT HITIT BILGISAYAR 73,15 2,24 % 50.679.269,90 17:16
HUBVC HUB GIRISIM 12,42 -1,51 % 50.706.479,72 17:16
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 172.674.214,61 17:16
HURGZ HURRIYET GZT. 4,71 -1,26 % 19.130.611,81 17:16
ICBCT ICBC TURKEY BANK 16,51 0,98 % 33.858.503,40 17:16
ICUGS ICU GIRISIM 16,11 -2,54 % 11.544.348,82 17:16
IDGYO IDEALIST GMYO 7,30 7,20 % 11.995.296,07 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 5,14 -3,38 % 52.818.560,22 17:16
IHAAS IHLAS HABER AJANSI 13,55 -2,80 % 11.867.424,47 17:16
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 29.165.904,21 17:16
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 112.451.152,59 17:16
IHLAS IHLAS HOLDING 1,10 0,92 % 52.795.139,50 17:16
IHLGM IHLAS GAYRIMENKUL 1,49 1,36 % 52.045.963,30 17:16
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 11.305.868,18 17:16
IMASM IMAS MAKINA 17,25 0,00 % 118.153.749,98 17:16
INDES INDEKS BILGISAYAR 9,34 2,86 % 127.760.740,03 17:16
INFO INFO YATIRIM 11,65 1,57 % 28.770.017,55 17:16
INGRM INGRAM BILISIM 603,00 0,00 % 44.851.494,00 17:16
INTEM INTEMA 297,75 1,10 % 44.698.731,25 17:16
INVEO INVEO YATIRIM HOLDING 47,44 2,91 % 92.971.299,70 17:16
INVES INVESTCO HOLDING 317,50 -1,01 % 20.408.032,00 17:15
IPEKE IPEK DOGAL ENERJI 39,32 -2,04 % 107.674.475,40 17:16
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 13,01 3,91 % 5.273.311.531,95 17:16
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,07 % 110.266.486,70 17:16
ISFIN IS FIN.KIR. 11,98 2,04 % 148.942.578,79 17:16
ISGSY IS GIRISIM 34,50 0,52 % 121.710.647,48 17:16
ISGYO IS GMYO 15,49 1,24 % 105.186.965,68 17:16
ISKPL ISIK PLASTIK 8,57 -2,06 % 19.002.996,14 17:16
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,10 1,79 % 255.550.066,66 17:16
ISSEN ISBIR SENTETIK DOKUMA 11,01 -0,99 % 14.696.874,99 17:16
ISYAT IS YAT. ORT. 11,11 -0,27 % 24.993.265,43 17:16
IZENR IZDEMIR ENERJI 27,42 -1,44 % 129.230.337,98 17:16
IZFAS IZMIR FIRCA 20,60 3,52 % 115.773.054,27 17:16
IZINV IZ YATIRIM HOLDING 62,00 0,08 % 42.748.473,85 17:16
IZMDC IZMIR DEMIR CELIK 7,52 0,94 % 111.094.332,81 17:16
JANTS JANTSA JANT SANAYI 325,25 2,76 % 523.140.807,50 17:16
KAPLM KAPLAMIN 166,00 1,22 % 9.164.753,60 17:14
KAREL KAREL ELEKTRONIK 15,44 1,58 % 42.368.362,58 17:16
KARSN KARSAN OTOMOTIV 13,04 7,59 % 1.598.923.899,48 17:16
KARTN KARTONSAN 130,80 -2,53 % 78.410.011,50 17:16
KARYE KARTAL YEN. ENERJI 38,74 -1,42 % 48.104.623,50 17:16
KATMR KATMERCILER EKIPMAN 2,26 -2,16 % 75.260.590,48 17:16
KAYSE KAYSERI SEKER FABRIKASI 29,84 -1,26 % 87.834.020,52 17:16
KBORU KUZEY BORU 108,10 -2,26 % 287.980.693,70 17:16
KCAER KOCAER CELIK 56,95 -2,65 % 485.799.701,00 17:16
KCHOL KOC HOLDING 212,30 2,07 % 2.273.468.488,00 17:16
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,83 1,99 % 47.776.372,92 17:16
KFEIN KAFEIN YAZILIM 145,50 5,36 % 587.819.106,20 17:16
KGYO KORAY GMYO 37,78 -1,56 % 9.442.452,06 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 1,56 % 48.538.531,90 17:13
KLGYO KILER GMYO 6,11 8,91 % 649.428.481,34 17:16
KLKIM KALEKIM KIMYEVI MADDELER 26,02 -2,18 % 50.667.897,34 17:16
KLMSN KLIMASAN KLIMA 32,04 -3,26 % 23.974.607,54 17:16
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,92 4,03 % 52.213.395,74 17:16
KLSER KALESERAMIK 59,30 -1,58 % 104.887.535,60 17:16
KLSYN KOLEKSIYON MOBILYA 6,45 -3,59 % 23.334.111,52 17:15
KMPUR KIMTEKS POLIURETAN 67,60 1,65 % 170.293.115,35 17:16
KNFRT KONFRUT GIDA 11,68 3,45 % 30.463.537,17 17:15
KONKA KONYA KAGIT 54,25 -8,67 % 280.264.556,90 17:16
KONTR KONTROLMATIK TEKNOLOJI 232,30 -0,51 % 507.264.293,70 17:16
KONYA KONYA CIMENTO 11.200,00 -2,18 % 198.336.710,00 17:15
KOPOL KOZA POLYESTER 46,76 -4,10 % 72.142.168,34 17:16
KORDS KORDSA TEKNIK TEKSTIL 94,45 -0,53 % 51.079.486,70 17:15
KOZAA KOZA MADENCILIK 50,05 -0,10 % 214.937.502,81 17:16
KOZAL KOZA ALTIN 23,00 -1,96 % 1.364.761.064,98 17:16
KRDMA KARDEMIR (A) 19,99 0,20 % 31.408.457,65 17:16
KRDMB KARDEMIR (B) 18,95 1,28 % 38.933.220,74 17:16
KRDMD KARDEMIR (D) 25,08 0,16 % 1.123.081.911,00 17:16
KRGYO KORFEZ GMYO 24,10 -3,21 % 17.454.425,34 17:16
KRONT KRON TEKNOLOJI 24,66 -2,91 % 20.536.450,12 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -3,42 % 49.496.526,47 17:16
KRSTL KRISTAL KOLA 8,69 -1,03 % 44.020.335,49 17:16
KRTEK KARSU TEKSTIL 39,58 3,61 % 34.512.309,56 17:16
KRVGD KERVAN GIDA 30,98 4,17 % 27.117.297,44 17:16
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 149,10 2,26 % 165.809.306,50 17:15
KTSKR KUTAHYA SEKER FABRIKASI 73,20 -1,08 % 37.592.835,50 17:16
KUTPO KUTAHYA PORSELEN 110,00 -3,93 % 118.458.083,60 17:16
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,86 -0,28 % 42.269.777,08 17:14
KZBGY KIZILBUK GYO 22,64 3,10 % 69.342.506,92 17:16
KZGYO KUZUGRUP GMYO 26,14 -0,68 % 142.542.437,62 17:16
LIDER LDR TURIZM 66,95 -1,62 % 50.228.027,80 17:16
LIDFA LIDER FAKTORING 9,39 6,22 % 144.539.544,01 17:16
LINK LINK BILGISAYAR 465,50 -5,00 % 121.667.076,50 17:16
LKMNH LOKMAN HEKIM SAGLIK 82,25 0,12 % 32.262.546,45 17:16
LMKDC LIMAK DOGU ANADOLU 26,60 -2,85 % 285.412.055,20 17:16
LOGO LOGO YAZILIM 93,65 2,91 % 151.531.165,60 17:16
LRSHO LORAS HOLDING 3,05 0,33 % 44.729.743,91 17:16
LUKSK LUKS KADIFE 117,40 0,95 % 36.613.330,50 17:16
MAALT MARMARIS ALTINYUNUS 1.240,00 0,98 % 47.274.947,00 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 90,10 3,62 % 59.559.466,80 17:16
MAGEN MARGUN ENERJI 22,14 2,88 % 773.293.836,88 17:16
MAKIM MAKIM MAKINE 27,20 -1,31 % 72.244.737,28 17:16
MAKTK MAKINA TAKIM 6,90 -4,03 % 42.580.163,07 17:16
MANAS MANAS ENERJI YONETIMI 11,11 3,93 % 119.081.978,77 17:16
MARBL TUREKS TURUNC MADENCILIK 18,43 -1,07 % 73.178.600,93 17:16
MARKA MARKA YATIRIM HOLDING 99,40 -3,21 % 25.108.082,70 17:16
MARTI MARTI OTEL 4,10 -1,68 % 40.611.410,05 17:16
MAVI MAVI GIYIM 84,40 4,13 % 373.200.850,80 17:16
MEDTR MEDITERA TIBBI MALZEME 33,06 -1,78 % 14.251.283,82 17:16
MEGAP MEGA POLIETILEN 5,01 1,62 % 62.361.449,68 17:16
MEGMT MEGA METAL 46,88 -3,74 % 441.135.328,42 17:16
MEKAG MEKA BETON 61,60 0,41 % 73.792.839,50 17:16
MEPET METRO PETROL VE TESISLERI 12,50 -5,45 % 15.590.327,99 17:16
MERCN MERCAN KIMYA 13,04 -2,18 % 23.622.986,65 17:16
MERIT MERIT TURIZM 128,40 3,80 % 64.387.915,40 17:16
MERKO MERKO GIDA 14,57 -3,00 % 30.343.740,22 17:16
METRO METRO HOLDING 2,86 4,38 % 56.141.512,75 17:16
METUR METEMTUR YATIRIM 14,42 1,41 % 129.683.243,32 17:16
MGROS MIGROS TICARET 429,00 0,06 % 504.432.707,75 17:16
MHRGY MHR GMYO 5,02 -2,14 % 55.310.573,65 17:16
MIATK MIA TEKNOLOJI 62,00 -1,43 % 646.294.106,80 17:16
MIPAZ MILPA 97,00 7,78 % 83.419.330,85 17:16
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,15 % 46.966.490,93 17:16
MNDTR MONDI TURKEY 6,92 -1,00 % 26.976.981,59 17:15
MOBTL MOBILTEL ILETISIM 7,37 -2,51 % 411.125.653,78 17:16
MOGAN MOGAN ENERJI 16,13 -2,95 % 409.828.040,12 17:16
MPARK MLP SAGLIK 218,20 -0,37 % 106.244.283,40 17:16
MRGYO MARTI GMYO 5,46 1,30 % 170.525.831,89 17:16
MRSHL MARSHALL 2.113,00 1,00 % 140.095.981,00 17:16
MSGYO MISTRAL GMYO 14,03 -0,85 % 9.335.556,24 17:15
MTRKS MATRIKS BILGI DAGITIM 64,95 -0,15 % 46.980.570,70 17:16
MTRYO METRO YAT. ORT. 8,71 5,70 % 4.855.887,39 17:16
MZHLD MAZHAR ZORLU HOLDING 8,62 -0,23 % 14.582.571,55 17:16
NATEN NATUREL ENERJI 55,65 2,49 % 270.016.629,95 17:16
NETAS NETAS TELEKOM. 98,90 3,45 % 116.107.011,45 17:16
NIBAS NIGBAS NIGDE BETON 21,36 -2,02 % 12.532.251,92 17:15
NTGAZ NATURELGAZ 19,43 4,46 % 77.745.015,53 17:16
NTHOL NET HOLDING 29,38 3,74 % 88.508.822,14 17:16
NUGYO NUROL GMYO 7,48 -1,58 % 21.046.720,82 17:16
NUHCM NUH CIMENTO 285,25 -1,55 % 40.830.370,25 17:16
OBAMS OBA MAKARNACILIK 42,46 -3,19 % 498.147.402,90 17:16
OBASE OBASE BILGISAYAR 54,55 3,12 % 26.130.069,50 17:16
ODAS ODAS ELEKTRIK 9,20 -0,33 % 387.484.428,51 17:16
ODINE ODINE TEKNOLOJI 91,00 3,94 % 2.595.237.888,80 17:16
OFSYM OFIS YEM GIDA 46,40 -2,44 % 35.114.602,42 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,40 4,13 % 180.066.093,70 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 -1,48 % 23.214.829,41 17:16
ORGE ORGE ENERJI ELEKTRIK 70,70 0,57 % 82.940.233,45 17:16
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 207,70 -0,57 % 17.464.000,70 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 6,11 0,16 % 27.788.373,63 17:16
OTKAR OTOKAR 483,00 -1,02 % 97.395.995,25 17:16
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,40 1,30 % 275.399.697,70 17:16
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,98 -1,52 % 18.629.180,04 17:15
OYYAT OYAK YATIRIM MENKUL 44,18 -2,90 % 16.080.906,44 17:14
OZGYO OZDERICI GMYO 6,26 8,68 % 74.318.932,52 17:16
OZKGY OZAK GMYO 8,66 0,58 % 85.906.919,24 17:16
OZRDN OZERDEN AMBALAJ 61,30 0,74 % 17.343.785,70 17:16
OZSUB OZSU BALIK 34,02 -1,90 % 62.384.969,82 17:16
PAGYO PANORA GMYO 38,80 0,41 % 4.154.146,48 17:16
PAMEL PAMEL ELEKTRIK 134,20 -2,04 % 35.667.314,90 17:16
PAPIL PAPILON SAVUNMA 155,10 -2,15 % 77.401.209,90 17:16
PARSN PARSAN 109,30 -2,84 % 52.400.138,00 17:16
PASEU PASIFIK EURASIA LOJISTIK 64,70 -0,15 % 197.897.885,00 17:16
PATEK PASIFIK TEKNOLOJI 110,20 -2,99 % 315.889.599,40 17:16
PCILT PC ILETISIM MEDYA 13,07 -3,33 % 31.048.363,64 17:15
PEGYO PERA GMYO 22,18 4,13 % 171.460.091,30 17:16
PEKGY PEKER GMYO 7,65 -2,30 % 180.331.043,95 17:16
PENGD PENGUEN GIDA 8,75 6,19 % 107.557.542,97 17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 -0,65 % 63.887.211,35 17:16
PETKM PETKIM 20,26 0,70 % 768.667.591,88 17:16
PETUN PINAR ET VE UN 87,90 -2,77 % 40.279.719,90 17:16
PGSUS PEGASUS 965,00 4,72 % 4.041.377.263,50 17:16
PINSU PINAR SU 22,74 -2,90 % 5.982.151,56 17:16
PKART PLASTIKKART 95,90 9,98 % 35.722.629,70 17:14
PKENT PETROKENT TURIZM 354,50 2,16 % 123.761.322,75 17:15
PLTUR PLATFORM TURIZM 15,91 -1,18 % 36.552.503,44 17:16
PNLSN PANELSAN CATI CEPHE 84,80 -3,64 % 49.605.953,25 17:16
PNSUT PINAR SUT 89,50 -1,38 % 16.136.722,95 17:14
POLHO POLISAN HOLDING 13,58 -0,07 % 151.515.246,75 17:16
POLTK POLITEKNIK METAL 20.217,50 -1,86 % 27.611.580,00 17:14
PRDGS PARDUS GIRISIM 6,63 -1,78 % 19.588.132,16 17:16
PRKAB TURK PRYSMIAN KABLO 36,06 -2,49 % 35.738.780,40 17:15
PRKME PARK ELEK.MADENCILIK 28,26 2,24 % 80.682.671,38 17:16
PRZMA PRIZMA PRESS MATBAACILIK 50,95 -2,02 % 48.278.010,31 17:16
PSDTC PERGAMON DIS TICARET 117,00 2,45 % 14.910.456,70 17:14
PSGYO PASIFIK GMYO 6,67 -1,91 % 69.646.131,41 17:16
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 114.184.445,05 17:16
RALYH RAL YATIRIM HOLDING 178,50 4,69 % 74.268.071,40 17:16
RAYSG RAY SIGORTA 469,50 -0,74 % 73.801.207,00 17:16
REEDR REEDER TEKNOLOJI 45,22 -4,88 % 1.726.639.540,56 17:16
RNPOL RAINBOW POLIKARBONAT 35,26 0,74 % 41.137.263,64 17:15
RODRG RODRIGO TEKSTIL 96,50 -2,03 % 13.007.296,75 17:16
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -0,23 % 57.370.740,00 17:16
RUBNS RUBENIS TEKSTIL 35,12 4,15 % 107.008.763,18 17:16
RYGYO REYSAS GMYO 33,50 1,52 % 146.363.704,50 17:16
RYSAS REYSAS LOJISTIK 43,78 0,60 % 54.044.468,90 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 42,72 -2,64 % 44.220.499,00 17:15
SAHOL SABANCI HOLDING 87,90 2,57 % 1.727.340.540,30 17:16
SAMAT SARAY MATBAACILIK 50,40 1,41 % 19.202.976,31 17:16
SANEL SANEL MUHENDISLIK 29,94 1,01 % 26.286.634,00 17:16
SANFM SANIFOAM ENDUSTRI 62,50 -2,65 % 26.546.895,25 17:15
SANKO SANKO PAZARLAMA 24,50 -0,57 % 17.532.337,30 17:15
SARKY SARKUYSAN 34,38 -2,72 % 42.399.680,08 17:15
SASA SASA POLYESTER 40,12 0,30 % 1.094.881.874,46 17:16
SAYAS SAY YENILENEBILIR ENERJI 84,00 -0,59 % 111.039.483,35 17:16
SDTTR SDT UZAY VE SAVUNMA 341,25 -2,36 % 138.509.011,00 17:15
SEGYO SEKER GMYO 4,47 -3,87 % 81.974.881,61 17:16
SEKFK SEKER FIN. KIR. 19,00 3,26 % 23.142.130,95 17:15
SEKUR SEKURO PLASTIK 14,09 9,99 % 66.924.315,60 17:15
SELEC SELCUK ECZA DEPOSU 54,85 -0,72 % 44.662.044,80 17:15
SELGD SELCUK GIDA 64,40 9,62 % 259.843.626,65 17:16
SELVA SELVA GIDA 14,10 -1,54 % 24.726.326,21 17:15
SEYKM SEYITLER KIMYA 9,00 9,89 % 35.936.712,00 17:16
SILVR SILVERLINE ENDUSTRI 21,92 -3,44 % 32.827.142,74 17:16
SISE SISE CAM 48,76 1,41 % 1.305.190.841,68 17:16
SKBNK SEKERBANK 4,92 3,80 % 699.535.748,47 17:16
SKTAS SOKTAS 6,50 9,98 % 90.412.861,70 17:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,50 -2,01 % 44.829.648,40 17:15
SKYMD SEKER YATIRIM 10,66 -1,48 % 36.471.066,36 17:16
SMART SMARTIKS YAZILIM 50,05 1,11 % 385.254.258,88 17:16
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,09 % 154.293.066,00 17:16
SNGYO SINPAS GMYO 4,87 7,74 % 144.402.724,92 17:16
SNICA SANICA ISI SANAYI 44,22 -6,51 % 636.623.731,62 17:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,33 3,34 % 87.971.935,19 17:16
SOKM SOK MARKETLER TICARET 55,80 -0,27 % 674.003.323,35 17:16
SONME SONMEZ FILAMENT 95,15 10,00 % 18.254.145,95 17:15
SRVGY SERVET GMYO 310,00 -0,48 % 30.207.236,25 17:15
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,43 -0,23 % 10.683.505,79 17:16
SURGY SUR TATIL EVLERI GMYO 45,70 -0,65 % 104.567.653,10 17:16
SUWEN SUWEN TEKSTIL 21,22 3,21 % 45.910.210,70 17:16
TABGD TAB GIDA 145,50 -3,45 % 688.995.667,00 17:16
TARKM TARKIM BITKI KORUMA 605,50 6,41 % 627.502.339,00 17:16
TATEN TATLIPINAR ENERJI URETIM 32,96 -2,77 % 128.050.034,34 17:16
TATGD TAT GIDA 27,38 -0,87 % 50.258.582,88 17:15
TAVHL TAV HAVALIMANLARI 198,10 1,96 % 259.187.765,10 17:16
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,35 -0,06 % 1.444.021.097,30 17:16
TDGYO TREND GMYO 14,77 -1,47 % 55.570.172,45 17:16
TEKTU TEK-ART TURIZM 3,81 4,38 % 62.602.407,32 17:16
TERA TERA YATIRIM MENKUL DEGERLER 41,94 0,10 % 11.528.658,64 17:16
TETMT TETAMAT GIDA 11.985,00 -0,54 % 19.745.132,50 17:15
TEZOL EUROPAP TEZOL KAGIT 22,12 -0,45 % 90.264.475,88 17:16
TGSAS TGS DIS TICARET 84,05 9,94 % 40.891.724,50 17:15
THYAO TURK HAVA YOLLARI 309,00 2,06 % 11.956.530.267,00 17:16
TKFEN TEKFEN HOLDING 46,44 3,52 % 695.718.381,38 17:16
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -1,58 % 112.743.414,86 17:16
TLMAN TRABZON LIMAN 130,00 -3,06 % 61.051.147,10 17:16
TMPOL TEMAPOL POLIMER PLASTIK 102,20 0,29 % 33.095.087,00 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 171,50 -7,00 % 618.245.735,80 17:16
TNZTP TAPDI TINAZTEPE 61,20 -1,69 % 32.934.586,60 17:16
TOASO TOFAS OTO. FAB. 267,25 1,23 % 1.182.791.897,50 17:16
TRCAS TURCAS PETROL 26,88 -2,25 % 104.481.006,24 17:16
TRGYO TORUNLAR GMYO 46,24 0,43 % 118.457.311,04 17:16
TRILC TURK ILAC SERUM 22,80 1,97 % 236.471.302,32 17:16
TSGYO TSKB GMYO 12,43 0,81 % 39.460.975,65 17:16
TSKB T.S.K.B. 10,03 7,62 % 474.619.899,36 17:16
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 326.660.580,77 17:16
TTKOM TURK TELEKOM 39,38 2,55 % 718.326.609,72 17:16
TTRAK TURK TRAKTOR 904,50 0,28 % 261.833.231,00 17:16
TUCLK TUGCELIK 11,45 0,53 % 22.738.717,57 17:15
TUKAS TUKAS 8,35 -0,48 % 116.715.194,74 17:16
TUPRS TUPRAS 187,80 -0,37 % 3.053.708.264,60 17:16
TUREX TUREKS TURIZM TASIMACILIK 48,94 0,99 % 30.228.206,02 17:15
TURGG TURKER PROJE GAYRIMENKUL 630,00 0,48 % 21.787.552,50 17:16
TURSG TURKIYE SIGORTA 64,50 2,54 % 124.410.722,10 17:16
UFUK UFUK YATIRIM 481,25 1,74 % 36.490.133,75 17:15
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.867.875,76 17:16
ULKER ULKER BISKUVI 110,60 -1,25 % 723.939.146,30 17:16
ULUFA ULUSAL FAKTORING 15,41 8,14 % 99.086.662,03 17:16
ULUSE ULUSOY ELEKTRIK 180,60 -2,75 % 34.183.042,60 17:16
ULUUN ULUSOY UN SANAYI 29,00 1,33 % 49.835.688,82 17:16
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,30 -0,13 % 16.173.608,09 17:15
USAK USAK SERAMIK 9,57 -3,63 % 20.610.310,16 17:16
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.528.535.151,59 17:16
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 172.573.245,24 17:16
VAKKO VAKKO TEKSTIL 91,90 4,20 % 74.932.859,90 17:16
VANGD VANET GIDA 23,16 -0,69 % 78.201.034,28 17:16
VBTYZ VBT YAZILIM 38,08 3,82 % 270.326.029,92 17:16
VERTU VERUSATURK GIRISIM 47,28 -3,35 % 46.856.932,68 17:16
VERUS VERUSA HOLDING 264,00 -2,76 % 14.205.402,50 17:13
VESBE VESTEL BEYAZ ESYA 21,58 -0,46 % 103.682.202,88 17:16
VESTL VESTEL 86,70 -0,17 % 284.881.236,75 17:16
VKFYO VAKIF YAT. ORT. 22,10 -2,13 % 13.424.169,78 17:08
VKGYO VAKIF GMYO 1,96 0,51 % 122.164.230,15 17:16
VKING VIKING KAGIT 51,55 9,91 % 71.437.932,12 17:15
VRGYO VERA KONSEPT GMYO 34,74 -3,55 % 113.276.725,60 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 2,79 % 110.201.002,75 17:15
YATAS YATAS 31,84 2,18 % 151.407.022,38 17:16
YAYLA YAYLA EN. UR. TUR. VE INS 21,40 -2,82 % 41.408.224,64 17:16
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,60 -1,50 % 300.008.544,60 17:16
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.985.856,40 17:14
YGGYO YENI GIMAT GMYO 43,88 -0,45 % 15.201.467,94 17:15
YGYO YESIL GMYO 6,82 10,00 % 7.660.851,44 17:07
YKBNK YAPI VE KREDI BANK. 31,22 2,09 % 3.197.504.624,50 17:16
YKSLN YUKSELEN CELIK 21,76 -2,42 % 18.507.135,60 17:15
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,30 1,09 % 73.916.886,30 17:16
YYAPI YESIL YAPI 4,47 9,83 % 55.020.082,08 17:15
YYLGD YAYLA GIDA 13,89 1,46 % 141.957.230,49 17:16
ZEDUR ZEDUR ENERJI 86,85 3,39 % 32.473.042,80 17:16
ZOREN ZORLU ENERJI 6,23 -0,32 % 2.482.662.722,39 17:16
ZRGYO ZIRAAT GMYO 6,80 -2,86 % 27.735.539,70 17:16

UYGULAMALAR

HESABIM