Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,96 -0,13 % 47.043.995,44 17:39
ACSEL ACIPAYAM SELULOZ 163,70 0,61 % 42.709.382,00 17:39
ADEL ADEL KALEMCILIK 721,00 4,34 % 328.623.419,50 17:39
ADESE ADESE GAYRIMENKUL 2,37 1,72 % 143.288.864,17 17:39
ADGYO ADRA GMYO 29,94 -0,33 % 36.396.377,60 17:39
AEFES ANADOLU EFES 175,80 0,46 % 344.359.954,50 17:39
AFYON AFYON CIMENTO 14,89 -0,40 % 214.344.872,96 17:39
AGESA AGESA HAYAT EMEKLILIK 82,35 1,67 % 45.252.131,75 17:39
AGHOL ANADOLU GRUBU HOLDING 306,50 2,00 % 304.809.786,00 17:39
AGROT AGROTECH TEKNOLOJI 33,14 -1,07 % 401.870.684,52 17:39
AGYO ATAKULE GMYO 9,05 -0,77 % 19.746.402,10 17:38
AHGAZ AHLATCI DOGALGAZ 13,18 2,97 % 163.378.561,09 17:39
AKBNK AKBANK 60,55 1,17 % 4.372.215.411,65 17:39
AKCNS AKCANSA 140,80 -1,88 % 153.300.593,90 17:39
AKENR AK ENERJI 22,42 -9,96 % 192.211.752,24 17:39
AKFGY AKFEN GMYO 2,25 0,90 % 272.327.787,26 17:39
AKFYE AKFEN YEN. ENERJI 25,86 -0,15 % 194.970.699,52 17:39
AKGRT AKSIGORTA 7,43 3,92 % 316.943.256,79 17:39
AKMGY AKMERKEZ GMYO 324,00 9,92 % 57.437.850,75 17:39
AKSA AKSA 100,80 1,20 % 150.033.590,20 17:39
AKSEN AKSA ENERJI 37,16 -0,96 % 222.322.029,52 17:39
AKSGY AKIS GMYO 16,12 -0,68 % 74.989.768,19 17:39
AKSUE AKSU ENERJI 15,80 3,27 % 157.093.194,22 17:39
AKYHO AKDENIZ YATIRIM HOLDING 6,88 -0,29 % 57.212.826,10 17:39
ALARK ALARKO HOLDING 115,30 0,52 % 1.040.359.638,80 17:39
ALBRK ALBARAKA TURK 4,86 6,81 % 259.070.046,16 17:39
ALCAR ALARKO CARRIER 1.379,00 -1,15 % 73.981.642,00 17:39
ALCTL ALCATEL LUCENT TELETAS 116,40 1,04 % 49.503.734,80 17:38
ALFAS ALFA SOLAR ENERJI 92,85 0,16 % 235.275.943,10 17:39
ALGYO ALARKO GMYO 44,60 2,01 % 77.149.211,98 17:39
ALKA ALKIM KAGIT 27,88 0,00 % 30.756.952,54 17:39
ALKIM ALKIM KIMYA 33,82 2,48 % 54.444.127,88 17:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 -2,79 % 45.342.134,89 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,04 -0,95 % 740.504.303,99 17:39
ALVES ALVES KABLO 56,00 -1,75 % 303.577.057,85 17:39
ANELE ANEL ELEKTRIK 20,32 -0,88 % 15.904.488,86 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,09 0,36 % 35.854.526,96 17:39
ANHYT ANADOLU HAYAT EMEK. 55,65 2,96 % 80.532.403,25 17:39
ANSGR ANADOLU SIGORTA 88,25 0,28 % 104.481.325,90 17:39
ARASE DOGU ARAS ENERJI 71,85 3,98 % 435.027.856,45 17:39
ARCLK ARCELIK 161,80 0,50 % 375.203.559,20 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 43,80 0,23 % 358.143.799,04 17:39
ARENA ARENA BILGISAYAR 51,30 0,20 % 41.618.483,03 17:39
ARSAN ARSAN TEKSTIL 16,59 -4,82 % 76.232.640,42 17:39
ARTMS ARTEMIS HALI 54,90 -2,75 % 141.540.841,50 17:39
ARZUM ARZUM EV ALETLERI 45,22 -1,70 % 38.229.025,98 17:39
ASELS ASELSAN 58,25 0,78 % 1.990.989.774,45 17:39
ASGYO ASCE GMYO 14,20 -2,87 % 78.324.689,46 17:39
ASTOR ASTOR ENERJI 94,90 -0,21 % 1.134.637.794,15 17:39
ASUZU ANADOLU ISUZU 110,40 -1,34 % 376.926.212,20 17:39
ATAGY ATA GMYO 14,47 3,36 % 9.120.528,43 17:38
ATAKP ATAKEY PATATES 47,40 2,86 % 89.158.258,78 17:39
ATATP ATP YAZILIM 158,80 -2,34 % 298.557.812,90 17:39
ATEKS AKIN TEKSTIL 162,60 -3,16 % 40.050.289,80 17:38
ATLAS ATLAS YAT. ORT. 6,36 5,65 % 26.138.576,50 17:39
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,68 -1,70 % 7.271.616,75 17:39
AVHOL AVRUPA YATIRIM HOLDING 48,80 3,08 % 268.272.464,35 17:39
AVOD A.V.O.D GIDA VE TARIM 3,59 1,99 % 43.924.579,93 17:39
AVPGY AVRUPAKENT GMYO 42,02 -1,87 % 138.183.944,58 17:39
AVTUR AVRASYA PETROL VE TUR. 12,51 -3,40 % 19.509.303,46 17:39
AYCES ALTINYUNUS CESME 750,50 2,04 % 63.444.768,00 17:39
AYDEM AYDEM ENERJI 28,98 -1,70 % 52.309.838,62 17:39
AYEN AYEN ENERJI 29,64 0,88 % 55.312.032,64 17:39
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 182,20 2,82 % 101.287.860,10 17:39
AZTEK AZTEK TEKNOLOJI 105,40 -3,92 % 83.116.571,90 17:39
BAGFS BAGFAS 25,64 3,05 % 76.106.462,34 17:39
BAKAB BAK AMBALAJ 54,80 -1,08 % 23.704.275,15 17:39
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,40 -3,47 % 73.182.141,80 17:39
BARMA BAREM AMBALAJ 20,62 -1,72 % 33.087.935,30 17:39
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,22 -1,27 % 43.981.889,41 17:39
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 106.100.319,15 17:39
BEGYO BATI EGE GMYO 4,98 5,29 % 217.669.542,02 17:39
BERA BERA HOLDING 19,81 -5,58 % 573.549.767,06 17:39
BEYAZ BEYAZ FILO 27,82 -1,77 % 82.747.691,44 17:39
BFREN BOSCH FREN SISTEMLERI 1.016,00 0,40 % 103.049.086,00 17:39
BIENY BIEN YAPI URUNLERI 42,02 -1,55 % 114.165.419,98 17:39
BIGCH BUYUK SEFLER BIGCHEFS 35,62 -3,21 % 29.429.079,88 17:39
BIMAS BIM MAGAZALAR 369,50 -0,14 % 736.246.139,00 17:39
BINHO 1000 YATIRIMLAR HOL. 474,00 2,32 % 526.025.782,00 17:39
BIOEN BIOTREND CEVRE VE ENERJI 19,03 4,45 % 234.616.244,81 17:39
BIZIM BIZIM MAGAZALARI 38,70 -0,31 % 28.085.422,78 17:38
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 6.453.953,20 17:39
BLCYT BILICI YATIRIM 18,73 -1,42 % 19.821.583,45 17:39
BMSCH BMS CELIK HASIR 24,52 -2,85 % 28.276.027,00 17:39
BMSTL BMS BIRLESIK METAL 33,98 0,00 % 31.240.249,64 17:39
BNTAS BANTAS AMBALAJ 12,92 -5,07 % 56.825.947,53 17:39
BOBET BOGAZICI BETON SANAYI 35,92 -1,26 % 121.121.897,30 17:39
BORLS BORLEASE OTOMOTIV 34,68 -0,91 % 141.331.097,90 17:39
BORSK BOR SEKER 36,68 -0,70 % 223.124.023,28 17:39
BOSSA BOSSA 11,70 0,86 % 47.142.633,75 17:39
BRISA BRISA 122,40 -0,24 % 70.172.982,30 17:39
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,76 -1,56 % 26.802.790,62 17:38
BRKVY BIRIKIM VARLIK YONETIM 165,40 -6,29 % 62.905.459,50 17:39
BRLSM BIRLESIM MUHENDISLIK 27,50 -1,08 % 124.796.587,24 17:39
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,00 -0,75 % 241.584.241,50 17:39
BRYAT BORUSAN YAT. PAZ. 3.185,00 -2,90 % 213.517.317,50 17:39
BSOKE BATISOKE CIMENTO 25,80 0,39 % 55.541.686,60 17:39
BTCIM BATI CIMENTO 135,00 0,00 % 170.432.443,80 17:39
BUCIM BURSA CIMENTO 8,20 0,99 % 127.293.164,65 17:39
BURCE BURCELIK 255,50 8,72 % 206.938.688,55 17:39
BURVA BURCELIK VANA 179,00 4,62 % 100.029.048,10 17:39
BVSAN BULBULOGLU VINC 111,10 0,82 % 61.545.740,80 17:39
BYDNR BAYDONER RESTORANLARI 30,22 -1,05 % 35.537.014,06 17:39
CANTE CAN2 TERMIK 18,83 -2,59 % 459.508.460,73 17:39
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,80 -2,07 % 112.445.176,85 17:39
CCOLA COCA COLA ICECEK 673,50 -0,66 % 297.342.892,00 17:39
CELHA CELIK HALAT 33,76 -2,71 % 94.120.393,82 17:39
CEMAS CEMAS DOKUM 3,32 -2,06 % 79.280.940,32 17:39
CEMTS CEMTAS 10,47 2,85 % 73.659.809,06 17:39
CEOEM CEO EVENT MEDYA 18,03 -4,60 % 23.528.658,30 17:39
CIMSA CIMSA 31,90 -0,56 % 235.971.050,86 17:39
CLEBI CELEBI 1.675,00 1,15 % 214.328.127,00 17:39
CMBTN CIMBETON 4.015,00 -1,11 % 186.650.720,00 17:39
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,30 9,93 % 965.514.151,90 17:39
COSMO COSMOS YAT. HOLDING 144,70 5,62 % 44.638.130,40 17:39
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.979.281,50 17:39
CRFSA CARREFOURSA 147,00 -1,14 % 64.044.749,60 17:39
CUSAN CUHADAROGLU METAL 26,18 -0,53 % 37.691.802,78 17:39
CVKMD CVK MADEN 428,25 -2,45 % 225.763.634,50 17:39
CWENE CW ENERJI 300,75 -1,39 % 290.748.537,50 17:39
DAGHL DAGI YATIRIM HOLDING 20,46 -2,48 % 9.537.147,46 17:39
DAGI DAGI GIYIM 8,25 -2,71 % 11.125.953,01 17:38
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 115.081.785,48 17:39
DARDL DARDANEL 6,91 0,00 % 69.462.345,87 17:39
DENGE DENGE HOLDING 2,68 5,93 % 79.014.480,63 17:39
DERHL DERLUKS YATIRIM HOLDING 10,00 -1,96 % 32.096.891,74 17:39
DERIM DERIMOD 47,86 6,31 % 32.570.053,76 17:39
DESA DESA DERI 29,82 2,90 % 72.976.926,04 17:39
DESPC DESPEC BILGISAYAR 53,60 0,75 % 95.757.420,60 17:39
DEVA DEVA HOLDING 73,10 -1,08 % 29.288.781,20 17:39
DGATE DATAGATE BILGISAYAR 50,00 5,71 % 101.015.676,06 17:39
DGGYO DOGUS GMYO 34,32 -0,23 % 14.205.190,88 17:39
DGNMO DOGANLAR MOBILYA 12,77 -1,84 % 43.961.582,17 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,70 -6,79 % 49.792.405,94 17:38
DMRGD DMR UNLU MAMULLER 16,52 -4,51 % 71.840.327,50 17:39
DMSAS DEMISAS DOKUM 6,98 -1,69 % 71.987.831,68 17:39
DNISI DINAMIK ISI MAKINA YALITIM 22,38 -1,24 % 78.259.343,58 17:39
DOAS DOGUS OTOMOTIV 310,75 -2,59 % 2.178.569.273,50 17:39
DOBUR DOGAN BURDA 164,40 -0,84 % 59.544.548,10 17:39
DOCO DO-CO 4.887,50 -1,66 % 32.016.860,00 17:37
DOFER DOFER YAPI MALZEMELERI 38,00 -1,55 % 54.494.260,52 17:39
DOGUB DOGUSAN 22,92 2,78 % 54.759.102,56 17:39
DOHOL DOGAN HOLDING 13,77 3,69 % 604.935.722,85 17:39
DOKTA DOKTAS DOKUMCULUK 35,42 -2,10 % 21.017.989,96 17:39
DURDO DURAN DOGAN BASIM 16,34 -1,39 % 20.220.093,72 17:39
DYOBY DYO BOYA 48,62 0,54 % 110.545.225,65 17:39
DZGYO DENIZ GMYO 5,01 0,80 % 17.960.996,03 17:38
EBEBK EBEBEK MAGAZACILIK 49,02 -1,17 % 56.043.378,33 17:39
ECILC ECZACIBASI ILAC 50,90 2,50 % 260.272.550,32 17:39
ECZYT ECZACIBASI YATIRIM 234,00 2,50 % 168.124.273,20 17:39
EDATA E-DATA TEKNOLOJI 22,54 0,18 % 89.694.731,68 17:39
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.277.921,60 17:37
EGEEN EGE ENDUSTRI 16.157,50 -0,90 % 199.641.002,50 17:39
EGEPO NASMED EGEPOL 20,94 3,66 % 43.337.539,18 17:39
EGGUB EGE GUBRE 44,90 -2,39 % 21.351.199,80 17:39
EGPRO EGE PROFIL 205,40 0,20 % 65.924.460,20 17:39
EGSER EGE SERAMIK 3,79 -1,56 % 26.431.043,64 17:39
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 2.025.056.874,26 17:39
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,86 -3,06 % 153.748.102,68 17:39
EKSUN EKSUN GIDA 64,95 0,62 % 52.342.065,90 17:39
ELITE ELITE NATUREL ORGANIK GIDA 48,10 -1,52 % 47.692.073,65 17:39
EMKEL EMEK ELEKTRIK 15,09 -0,79 % 44.458.736,81 17:39
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 171,50 2,08 % 198.590.115,70 17:39
ENJSA ENERJISA ENERJI 63,95 1,43 % 359.153.251,10 17:39
ENKAI ENKA INSAAT 36,12 -0,06 % 474.812.678,56 17:39
ENSRI ENSARI DERI 25,44 1,60 % 146.396.636,80 17:39
ENTRA IC ENTERRA YEN. ENERJI 13,09 -2,31 % 2.140.862.593,82 17:39
EPLAS EGEPLAST 6,89 1,77 % 31.971.023,97 17:39
ERBOS ERBOSAN 258,75 -1,52 % 46.037.637,50 17:39
ERCB ERCIYAS CELIK BORU 142,00 -2,61 % 123.434.809,90 17:39
EREGL EREGLI DEMIR CELIK 41,78 0,48 % 2.050.148.686,92 17:39
ERSU ERSU GIDA 44,24 -0,72 % 28.617.962,64 17:39
ESCAR ESCAR FILO 279,75 5,37 % 68.911.249,25 17:39
ESCOM ESCORT TEKNOLOJI 76,75 -2,79 % 38.663.716,85 17:39
ESEN ESENBOGA ELEKTRIK 21,98 0,18 % 279.943.027,44 17:39
ETILR ETILER GIDA 21,44 0,56 % 38.391.179,54 17:39
ETYAT EURO TREND YAT. ORT. 15,42 -0,45 % 7.852.713,74 17:39
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 31.240.295,94 17:39
EUKYO EURO KAPITAL YAT. ORT. 24,08 -3,99 % 9.048.070,58 17:39
EUPWR EUROPOWER ENERJI 153,90 0,33 % 403.620.521,10 17:39
EUREN EUROPEN ENDUSTRI 15,30 0,33 % 254.761.632,95 17:39
EUYO EURO YAT. ORT. 16,46 -0,84 % 10.191.685,37 17:39
EYGYO EYG GMYO 10,10 -3,99 % 32.820.102,20 17:39
FADE FADE GIDA 18,22 -2,57 % 27.132.291,68 17:39
FENER FENERBAHCE FUTBOL 89,20 -4,70 % 301.934.750,20 17:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 -3,54 % 55.544.954,00 17:39
FMIZP F-M IZMIT PISTON 337,00 -1,03 % 28.626.348,75 17:39
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 46.429.104,03 17:39
FORTE FORTE BILGI ILETISIM 70,70 -1,53 % 62.580.549,55 17:39
FRIGO FRIGO PAK GIDA 7,94 -1,85 % 17.620.427,11 17:38
FROTO FORD OTOSAN 1.106,00 -1,43 % 869.068.833,00 17:39
FZLGY FUZUL GMYO 11,94 -4,10 % 41.963.539,13 17:39
GARAN GARANTI BANKASI 79,90 4,51 % 1.484.456.809,05 17:39
GARFA GARANTI FAKTORING 205,00 1,99 % 83.224.005,20 17:39
GEDIK GEDIK Y. MEN. DEG. 14,90 0,68 % 9.582.550,20 17:39
GEDZA GEDIZ AMBALAJ 28,66 -2,12 % 32.927.116,36 17:39
GENIL GEN ILAC 58,00 -2,11 % 83.096.802,95 17:39
GENTS GENTAS 9,00 -2,70 % 33.970.778,29 17:39
GEREL GERSAN ELEKTRIK 40,42 -0,79 % 334.003.293,80 17:39
GESAN GIRISIM ELEKTRIK SANAYI 75,25 1,62 % 386.497.772,30 17:39
GIPTA GIPTA OFIS KIRTASIYE 47,38 1,85 % 108.656.156,28 17:39
GLBMD GLOBAL MEN. DEG. 38,50 -0,52 % 11.752.894,28 17:39
GLCVY GELECEK VARLIK YONETIMI 46,96 -6,08 % 82.635.654,27 17:39
GLRYH GULER YAT. HOLDING 12,35 0,49 % 23.985.212,54 17:39
GLYHO GLOBAL YAT. HOLDING 14,33 -0,21 % 228.841.398,28 17:39
GMTAS GIMAT MAGAZACILIK 7,95 -1,36 % 8.975.018,72 17:39
GOKNR GOKNUR GIDA 22,60 -0,79 % 65.522.689,54 17:39
GOLTS GOLTAS CIMENTO 559,00 1,54 % 656.284.110,00 17:39
GOODY GOOD-YEAR 21,64 2,85 % 31.254.373,48 17:39
GOZDE GOZDE GIRISIM 22,92 -0,26 % 30.655.287,28 17:39
GRNYO GARANTI YAT. ORT. 10,35 2,68 % 104.763.036,82 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 93,15 2,70 % 100.143.375,45 17:39
GRTRK GRAINTURK TARIM 70,95 -3,47 % 54.057.334,40 17:39
GSDDE GSD DENIZCILIK 10,02 0,20 % 36.935.091,11 17:39
GSDHO GSD HOLDING 4,43 0,00 % 126.960.897,90 17:39
GSRAY GALATASARAY SPORTIF 9,45 -6,71 % 2.414.774.308,41 17:39
GUBRF GUBRE FABRIK. 155,80 -0,26 % 517.330.307,50 17:39
GWIND GALATA WIND ENERJI 26,68 -1,40 % 105.903.062,50 17:39
GZNMI GEZINOMI SEYAHAT 40,60 -2,82 % 25.976.724,76 17:39
HALKB T. HALK BANKASI 16,24 9,95 % 3.212.131.885,40 17:39
HATEK HATAY TEKSTIL 14,04 -1,89 % 41.553.456,99 17:39
HATSN HATSAN GEMI 71,20 9,96 % 885.828.860,90 17:39
HDFGS HEDEF GIRISIM 2,06 0,00 % 51.617.160,65 17:39
HEDEF HEDEF HOLDING 24,26 -1,78 % 9.819.834,96 17:39
HEKTS HEKTAS 15,34 -0,84 % 366.630.338,80 17:39
HKTM HIDROPAR HAREKET KONTROL 22,90 8,22 % 91.681.524,22 17:39
HLGYO HALK GMYO 2,94 0,34 % 99.998.671,37 17:38
HTTBT HITIT BILGISAYAR 73,05 2,10 % 52.103.256,65 17:38
HUBVC HUB GIRISIM 12,44 -1,35 % 52.223.558,79 17:39
HUNER HUN YENILENEBILIR ENERJI 6,86 0,73 % 177.368.112,54 17:39
HURGZ HURRIYET GZT. 4,70 -1,47 % 22.337.745,98 17:39
ICBCT ICBC TURKEY BANK 16,60 1,53 % 35.710.896,74 17:39
ICUGS ICU GIRISIM 16,22 -1,88 % 12.472.788,20 17:38
IDGYO IDEALIST GMYO 7,29 7,05 % 12.156.576,16 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 -2,26 % 54.610.266,93 17:39
IHAAS IHLAS HABER AJANSI 13,57 -2,65 % 12.496.838,23 17:39
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 30.961.182,51 17:39
IHGZT IHLAS GAZETECILIK 1,25 -0,79 % 124.731.688,08 17:39
IHLAS IHLAS HOLDING 1,09 0,00 % 53.384.037,13 17:39
IHLGM IHLAS GAYRIMENKUL 1,50 2,04 % 54.545.945,23 17:39
IHYAY IHLAS YAYIN HOLDING 3,09 2,32 % 11.898.997,98 17:39
IMASM IMAS MAKINA 17,26 0,06 % 121.170.415,61 17:39
INDES INDEKS BILGISAYAR 9,48 4,41 % 139.913.414,17 17:39
INFO INFO YATIRIM 11,69 1,92 % 29.968.724,96 17:39
INGRM INGRAM BILISIM 601,50 -0,25 % 46.100.452,50 17:39
INTEM INTEMA 296,50 0,68 % 45.962.834,75 17:39
INVEO INVEO YATIRIM HOLDING 47,60 3,25 % 95.781.033,12 17:39
INVES INVESTCO HOLDING 317,50 -1,01 % 20.701.811,75 17:39
IPEKE IPEK DOGAL ENERJI 39,38 -1,89 % 112.269.223,74 17:39
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 13,01 3,91 % 5.663.749.371,29 17:39
ISDMR ISKENDERUN DEMIR CELIK 35,00 -2,18 % 115.624.483,86 17:39
ISFIN IS FIN.KIR. 11,98 2,04 % 169.744.607,99 17:39
ISGSY IS GIRISIM 33,92 -1,17 % 131.321.507,14 17:39
ISGYO IS GMYO 15,61 2,03 % 120.031.746,99 17:39
ISKPL ISIK PLASTIK 8,58 -1,94 % 19.355.658,07 17:38
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,26 2,27 % 285.637.108,30 17:39
ISSEN ISBIR SENTETIK DOKUMA 11,05 -0,63 % 15.242.506,60 17:39
ISYAT IS YAT. ORT. 11,10 -0,36 % 26.873.431,15 17:39
IZENR IZDEMIR ENERJI 27,34 -1,73 % 136.528.528,50 17:39
IZFAS IZMIR FIRCA 20,34 2,21 % 120.063.761,77 17:39
IZINV IZ YATIRIM HOLDING 61,80 -0,24 % 43.841.563,60 17:39
IZMDC IZMIR DEMIR CELIK 7,44 -0,13 % 121.809.909,85 17:39
JANTS JANTSA JANT SANAYI 324,25 2,45 % 541.099.317,75 17:39
KAPLM KAPLAMIN 164,00 0,00 % 10.447.867,10 17:39
KAREL KAREL ELEKTRONIK 15,46 1,71 % 45.354.588,95 17:39
KARSN KARSAN OTOMOTIV 13,02 7,43 % 1.689.189.073,23 17:39
KARTN KARTONSAN 131,30 -2,16 % 84.483.284,80 17:39
KARYE KARTAL YEN. ENERJI 38,64 -1,68 % 49.540.310,20 17:39
KATMR KATMERCILER EKIPMAN 2,28 -1,30 % 78.383.191,96 17:39
KAYSE KAYSERI SEKER FABRIKASI 29,82 -1,32 % 92.000.701,44 17:39
KBORU KUZEY BORU 107,90 -2,44 % 296.980.649,20 17:39
KCAER KOCAER CELIK 56,75 -2,99 % 521.384.619,20 17:39
KCHOL KOC HOLDING 212,20 2,02 % 2.395.998.614,80 17:39
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,87 2,29 % 49.525.738,42 17:39
KFEIN KAFEIN YAZILIM 144,00 4,27 % 600.350.670,00 17:39
KGYO KORAY GMYO 37,78 -1,56 % 9.525.111,54 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,41 1,76 % 49.576.404,56 17:39
KLGYO KILER GMYO 6,16 9,80 % 697.823.502,95 17:39
KLKIM KALEKIM KIMYEVI MADDELER 26,00 -2,26 % 53.274.872,52 17:39
KLMSN KLIMASAN KLIMA 32,12 -3,02 % 24.808.563,08 17:39
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 44,04 4,31 % 53.901.952,02 17:39
KLSER KALESERAMIK 59,35 -1,49 % 109.101.342,85 17:39
KLSYN KOLEKSIYON MOBILYA 6,48 -3,14 % 24.502.802,84 17:39
KMPUR KIMTEKS POLIURETAN 67,10 0,90 % 175.794.449,95 17:39
KNFRT KONFRUT GIDA 11,68 3,45 % 30.913.727,67 17:39
KONKA KONYA KAGIT 54,10 -8,92 % 291.254.115,30 17:39
KONTR KONTROLMATIK TEKNOLOJI 233,30 -0,09 % 526.627.756,80 17:39
KONYA KONYA CIMENTO 11.305,00 -1,27 % 225.134.335,00 17:39
KOPOL KOZA POLYESTER 46,82 -3,98 % 75.760.713,00 17:39
KORDS KORDSA TEKNIK TEKSTIL 94,65 -0,32 % 57.141.790,85 17:39
KOZAA KOZA MADENCILIK 50,20 0,20 % 229.187.305,71 17:39
KOZAL KOZA ALTIN 23,00 -1,96 % 1.441.214.219,16 17:39
KRDMA KARDEMIR (A) 20,18 1,15 % 34.803.403,04 17:39
KRDMB KARDEMIR (B) 19,06 1,87 % 47.286.496,65 17:39
KRDMD KARDEMIR (D) 25,28 0,96 % 1.267.907.592,60 17:39
KRGYO KORFEZ GMYO 24,12 -3,13 % 17.798.333,58 17:39
KRONT KRON TEKNOLOJI 24,88 -2,05 % 21.058.467,10 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -3,42 % 50.507.007,02 17:39
KRSTL KRISTAL KOLA 8,69 -1,03 % 45.068.242,86 17:39
KRTEK KARSU TEKSTIL 39,16 2,51 % 38.045.915,00 17:39
KRVGD KERVAN GIDA 30,86 3,77 % 28.735.794,14 17:39
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 149,00 2,19 % 169.756.412,40 17:39
KTSKR KUTAHYA SEKER FABRIKASI 73,25 -1,01 % 39.011.164,05 17:39
KUTPO KUTAHYA PORSELEN 111,00 -3,06 % 121.388.308,60 17:39
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,00 0,00 % 43.486.420,10 17:39
KZBGY KIZILBUK GYO 22,62 3,01 % 72.605.363,60 17:39
KZGYO KUZUGRUP GMYO 26,06 -0,99 % 145.496.274,90 17:39
LIDER LDR TURIZM 67,15 -1,32 % 58.130.212,55 17:39
LIDFA LIDER FAKTORING 9,39 6,22 % 149.239.989,80 17:39
LINK LINK BILGISAYAR 462,50 -5,61 % 126.505.359,75 17:39
LKMNH LOKMAN HEKIM SAGLIK 82,55 0,49 % 35.746.363,50 17:38
LMKDC LIMAK DOGU ANADOLU 26,60 -2,85 % 297.964.369,68 17:39
LOGO LOGO YAZILIM 93,95 3,24 % 164.663.593,25 17:39
LRSHO LORAS HOLDING 3,03 -0,33 % 47.059.713,72 17:39
LUKSK LUKS KADIFE 117,30 0,86 % 38.181.322,60 17:39
MAALT MARMARIS ALTINYUNUS 1.250,00 1,79 % 49.021.810,00 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 90,60 4,20 % 61.412.588,00 17:39
MAGEN MARGUN ENERJI 21,54 0,09 % 783.170.928,14 17:26
MAKIM MAKIM MAKINE 27,16 -1,45 % 72.714.239,62 17:39
MAKTK MAKINA TAKIM 6,88 -4,31 % 44.708.675,96 17:39
MANAS MANAS ENERJI YONETIMI 11,00 2,90 % 122.386.081,87 17:39
MARBL TUREKS TURUNC MADENCILIK 18,47 -0,86 % 74.943.735,92 17:39
MARKA MARKA YATIRIM HOLDING 98,90 -3,70 % 26.393.701,50 17:39
MARTI MARTI OTEL 4,11 -1,44 % 41.595.616,49 17:39
MAVI MAVI GIYIM 85,80 5,86 % 406.802.034,40 17:39
MEDTR MEDITERA TIBBI MALZEME 33,26 -1,19 % 15.270.018,40 17:39
MEGAP MEGA POLIETILEN 5,00 1,42 % 62.865.074,40 17:38
MEGMT MEGA METAL 46,58 -4,35 % 454.484.699,36 17:39
MEKAG MEKA BETON 61,45 0,16 % 83.378.052,35 17:39
MEPET METRO PETROL VE TESISLERI 12,48 -5,60 % 17.929.134,11 17:39
MERCN MERCAN KIMYA 13,05 -2,10 % 24.907.335,81 17:39
MERIT MERIT TURIZM 128,20 3,64 % 65.846.086,00 17:39
MERKO MERKO GIDA 14,59 -2,86 % 31.012.789,52 17:38
METRO METRO HOLDING 2,87 4,74 % 57.279.726,85 17:39
METUR METEMTUR YATIRIM 14,38 1,13 % 132.373.732,78 17:39
MGROS MIGROS TICARET 429,25 0,12 % 573.126.482,25 17:39
MHRGY MHR GMYO 5,03 -1,95 % 56.659.348,67 17:39
MIATK MIA TEKNOLOJI 61,85 -1,67 % 667.155.037,95 17:39
MIPAZ MILPA 96,95 7,72 % 89.571.137,70 17:39
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 13,03 0,62 % 51.539.149,90 17:39
MNDTR MONDI TURKEY 6,94 -0,72 % 27.669.356,18 17:39
MOBTL MOBILTEL ILETISIM 7,45 -1,46 % 423.679.310,87 17:39
MOGAN MOGAN ENERJI 16,13 -2,95 % 427.890.262,95 17:39
MPARK MLP SAGLIK 220,10 0,50 % 114.974.806,70 17:39
MRGYO MARTI GMYO 5,54 2,78 % 179.410.081,21 17:39
MRSHL MARSHALL 2.138,00 2,20 % 147.477.223,00 17:39
MSGYO MISTRAL GMYO 14,09 -0,42 % 9.428.043,47 17:39
MTRKS MATRIKS BILGI DAGITIM 64,50 -0,85 % 48.405.284,95 17:39
MTRYO METRO YAT. ORT. 8,70 5,58 % 5.524.161,20 17:38
MZHLD MAZHAR ZORLU HOLDING 8,61 -0,35 % 14.737.212,15 17:38
NATEN NATUREL ENERJI 55,85 2,85 % 274.150.195,15 17:39
NETAS NETAS TELEKOM. 99,20 3,77 % 121.211.167,25 17:39
NIBAS NIGBAS NIGDE BETON 21,34 -2,11 % 12.995.727,72 17:39
NTGAZ NATURELGAZ 19,49 4,78 % 80.279.493,47 17:39
NTHOL NET HOLDING 29,44 3,95 % 90.290.405,30 17:39
NUGYO NUROL GMYO 7,52 -1,05 % 21.752.015,39 17:39
NUHCM NUH CIMENTO 286,00 -1,29 % 42.861.911,50 17:39
OBAMS OBA MAKARNACILIK 42,42 -3,28 % 520.759.354,84 17:39
OBASE OBASE BILGISAYAR 54,35 2,74 % 26.838.702,45 17:39
ODAS ODAS ELEKTRIK 9,24 0,11 % 407.907.761,78 17:39
ODINE ODINE TEKNOLOJI 91,25 4,23 % 2.733.829.310,30 17:39
OFSYM OFIS YEM GIDA 46,42 -2,40 % 35.792.629,26 17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,90 4,42 % 181.948.291,90 17:39
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -1,97 % 24.476.478,10 17:39
ORGE ORGE ENERJI ELEKTRIK 70,95 0,92 % 85.422.547,50 17:39
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 207,10 -0,86 % 18.020.694,20 17:39
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 0,82 % 29.680.877,84 17:39
OTKAR OTOKAR 487,25 -0,15 % 107.037.322,00 17:39
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,20 0,95 % 291.388.078,10 17:39
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,98 -1,52 % 18.980.877,54 17:39
OYYAT OYAK YATIRIM MENKUL 44,30 -2,64 % 16.267.457,38 17:37
OZGYO OZDERICI GMYO 6,22 7,99 % 76.408.857,71 17:38
OZKGY OZAK GMYO 8,69 0,93 % 88.599.029,50 17:39
OZRDN OZERDEN AMBALAJ 61,20 0,58 % 17.539.050,80 17:37
OZSUB OZSU BALIK 34,22 -1,33 % 64.079.692,76 17:39
PAGYO PANORA GMYO 38,74 0,26 % 4.386.037,28 17:34
PAMEL PAMEL ELEKTRIK 134,30 -1,97 % 36.261.691,30 17:39
PAPIL PAPILON SAVUNMA 154,30 -2,65 % 79.390.805,80 17:39
PARSN PARSAN 109,40 -2,76 % 54.469.858,40 17:39
PASEU PASIFIK EURASIA LOJISTIK 64,05 -1,16 % 202.285.865,40 17:39
PATEK PASIFIK TEKNOLOJI 109,70 -3,43 % 325.212.317,20 17:39
PCILT PC ILETISIM MEDYA 13,06 -3,40 % 32.466.639,29 17:39
PEGYO PERA GMYO 22,10 3,76 % 173.708.131,76 17:39
PEKGY PEKER GMYO 7,66 -2,17 % 186.119.471,08 17:39
PENGD PENGUEN GIDA 8,76 6,31 % 112.943.940,18 17:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,37 -0,22 % 66.407.162,61 17:39
PETKM PETKIM 20,28 0,80 % 831.988.894,18 17:39
PETUN PINAR ET VE UN 88,10 -2,54 % 42.180.809,50 17:39
PGSUS PEGASUS 966,50 4,88 % 4.126.880.447,00 17:39
PINSU PINAR SU 22,74 -2,90 % 6.496.394,70 17:39
PKART PLASTIKKART 95,90 9,98 % 35.840.299,00 17:39
PKENT PETROKENT TURIZM 356,00 2,59 % 129.248.834,75 17:39
PLTUR PLATFORM TURIZM 15,89 -1,30 % 37.319.242,56 17:39
PNLSN PANELSAN CATI CEPHE 85,20 -3,18 % 51.104.613,55 17:39
PNSUT PINAR SUT 89,65 -1,21 % 16.742.317,90 17:37
POLHO POLISAN HOLDING 13,47 -0,88 % 196.160.117,29 17:39
POLTK POLITEKNIK METAL 20.350,00 -1,21 % 29.581.587,50 17:39
PRDGS PARDUS GIRISIM 6,65 -1,48 % 20.212.679,70 17:39
PRKAB TURK PRYSMIAN KABLO 36,20 -2,11 % 36.839.609,44 17:39
PRKME PARK ELEK.MADENCILIK 28,22 2,10 % 81.798.593,36 17:39
PRZMA PRIZMA PRESS MATBAACILIK 50,00 -3,85 % 51.310.519,07 17:39
PSDTC PERGAMON DIS TICARET 116,80 2,28 % 15.254.282,70 17:39
PSGYO PASIFIK GMYO 6,68 -1,76 % 72.916.962,14 17:38
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 116.448.860,58 17:39
RALYH RAL YATIRIM HOLDING 179,00 4,99 % 76.958.309,70 17:39
RAYSG RAY SIGORTA 470,50 -0,53 % 74.229.288,75 17:39
REEDR REEDER TEKNOLOJI 45,02 -5,30 % 1.784.984.745,18 17:39
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 42.564.340,80 17:39
RODRG RODRIGO TEKSTIL 95,85 -2,69 % 13.545.107,30 17:39
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,08 % 58.929.222,39 17:39
RUBNS RUBENIS TEKSTIL 35,72 5,93 % 115.750.425,40 17:39
RYGYO REYSAS GMYO 33,56 1,70 % 149.540.811,16 17:39
RYSAS REYSAS LOJISTIK 43,46 -0,14 % 56.160.995,36 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 42,54 -3,05 % 45.455.682,14 17:39
SAHOL SABANCI HOLDING 88,05 2,74 % 1.821.989.374,95 17:39
SAMAT SARAY MATBAACILIK 50,30 1,21 % 19.588.043,71 17:39
SANEL SANEL MUHENDISLIK 29,80 0,54 % 26.915.094,76 17:38
SANFM SANIFOAM ENDUSTRI 62,25 -3,04 % 27.245.864,60 17:38
SANKO SANKO PAZARLAMA 24,58 -0,24 % 18.108.672,76 17:39
SARKY SARKUYSAN 34,38 -2,72 % 43.300.104,04 17:38
SASA SASA POLYESTER 40,16 0,40 % 1.122.648.093,34 17:39
SAYAS SAY YENILENEBILIR ENERJI 84,20 -0,36 % 114.335.127,65 17:39
SDTTR SDT UZAY VE SAVUNMA 340,50 -2,58 % 142.907.410,25 17:39
SEGYO SEKER GMYO 4,48 -3,66 % 86.564.671,23 17:39
SEKFK SEKER FIN. KIR. 18,97 3,10 % 24.209.991,14 17:39
SEKUR SEKURO PLASTIK 14,09 9,99 % 67.259.403,98 17:38
SELEC SELCUK ECZA DEPOSU 54,85 -0,72 % 48.823.162,60 17:39
SELGD SELCUK GIDA 59,80 1,79 % 279.917.981,25 17:39
SELVA SELVA GIDA 14,06 -1,82 % 24.901.172,25 17:39
SEYKM SEYITLER KIMYA 9,00 9,89 % 36.049.401,00 17:37
SILVR SILVERLINE ENDUSTRI 21,94 -3,35 % 34.004.597,10 17:39
SISE SISE CAM 48,80 1,50 % 1.342.999.604,16 17:39
SKBNK SEKERBANK 4,87 2,74 % 796.029.575,68 17:39
SKTAS SOKTAS 6,50 9,98 % 90.465.687,20 17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 -2,31 % 46.169.484,10 17:39
SKYMD SEKER YATIRIM 10,80 -0,18 % 42.486.337,10 17:39
SMART SMARTIKS YAZILIM 49,52 0,04 % 394.524.462,62 17:39
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,45 % 162.526.071,00 17:39
SNGYO SINPAS GMYO 4,88 7,96 % 177.461.752,26 17:39
SNICA SANICA ISI SANAYI 44,44 -6,05 % 648.372.530,52 17:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,42 3,88 % 91.833.184,17 17:39
SOKM SOK MARKETLER TICARET 56,00 0,09 % 715.727.833,55 17:39
SONME SONMEZ FILAMENT 95,15 10,00 % 18.344.728,75 17:38
SRVGY SERVET GMYO 311,75 0,08 % 31.109.599,25 17:37
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,58 0,63 % 12.228.750,02 17:39
SURGY SUR TATIL EVLERI GMYO 45,76 -0,52 % 105.910.249,10 17:39
SUWEN SUWEN TEKSTIL 21,28 3,50 % 46.915.098,20 17:38
TABGD TAB GIDA 144,90 -3,85 % 713.502.234,90 17:39
TARKM TARKIM BITKI KORUMA 597,50 5,01 % 644.160.829,00 17:39
TATEN TATLIPINAR ENERJI URETIM 32,82 -3,19 % 138.221.507,68 17:39
TATGD TAT GIDA 27,48 -0,51 % 51.354.419,56 17:39
TAVHL TAV HAVALIMANLARI 198,70 2,26 % 277.972.861,30 17:39
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 78,30 1,16 % 1.666.036.725,50 17:39
TDGYO TREND GMYO 14,80 -1,27 % 56.383.777,97 17:39
TEKTU TEK-ART TURIZM 3,83 4,93 % 63.639.503,59 17:39
TERA TERA YATIRIM MENKUL DEGERLER 42,16 0,62 % 11.627.320,12 17:39
TETMT TETAMAT GIDA 12.285,00 1,95 % 26.811.395,00 17:39
TEZOL EUROPAP TEZOL KAGIT 22,12 -0,45 % 96.456.054,68 17:39
TGSAS TGS DIS TICARET 84,05 9,94 % 41.189.933,90 17:39
THYAO TURK HAVA YOLLARI 309,25 2,15 % 12.494.225.842,25 17:39
TKFEN TEKFEN HOLDING 46,66 4,01 % 723.362.178,78 17:39
TKNSA TEKNOSA IC VE DIS TICARET 39,96 -1,19 % 117.785.307,80 17:39
TLMAN TRABZON LIMAN 130,00 -3,06 % 64.382.793,80 17:39
TMPOL TEMAPOL POLIMER PLASTIK 102,20 0,29 % 34.204.503,20 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 174,00 -5,64 % 642.566.405,80 17:39
TNZTP TAPDI TINAZTEPE 60,85 -2,25 % 37.684.337,00 17:39
TOASO TOFAS OTO. FAB. 269,25 1,99 % 1.474.598.600,00 17:39
TRCAS TURCAS PETROL 27,36 -0,51 % 110.838.271,62 17:39
TRGYO TORUNLAR GMYO 46,34 0,65 % 125.269.214,58 17:39
TRILC TURK ILAC SERUM 22,74 1,70 % 241.686.237,08 17:39
TSGYO TSKB GMYO 12,49 1,30 % 50.252.676,64 17:39
TSKB T.S.K.B. 10,19 9,33 % 676.791.318,28 17:39
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 338.377.980,30 17:39
TTKOM TURK TELEKOM 39,84 3,75 % 832.496.932,66 17:39
TTRAK TURK TRAKTOR 910,50 0,94 % 300.113.689,50 17:39
TUCLK TUGCELIK 11,52 1,14 % 24.655.361,61 17:39
TUKAS TUKAS 8,36 -0,36 % 123.064.422,35 17:39
TUPRS TUPRAS 188,20 -0,16 % 3.173.028.466,70 17:39
TUREX TUREKS TURIZM TASIMACILIK 49,00 1,11 % 31.746.889,28 17:39
TURGG TURKER PROJE GAYRIMENKUL 625,50 -0,24 % 22.020.667,00 17:39
TURSG TURKIYE SIGORTA 64,70 2,86 % 158.227.627,75 17:39
UFUK UFUK YATIRIM 488,00 3,17 % 36.625.783,50 17:39
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.871.532,08 17:33
ULKER ULKER BISKUVI 110,30 -1,52 % 743.170.237,20 17:39
ULUFA ULUSAL FAKTORING 15,49 8,70 % 104.456.164,59 17:39
ULUSE ULUSOY ELEKTRIK 183,60 -1,13 % 51.157.254,00 17:38
ULUUN ULUSOY UN SANAYI 28,98 1,26 % 50.424.756,34 17:39
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,31 -0,07 % 16.911.873,30 17:39
USAK USAK SERAMIK 9,56 -3,73 % 21.792.579,65 17:39
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.535.597.120,79 17:39
VAKFN VAKIF FIN. KIR. 3,29 1,23 % 179.023.053,28 17:39
VAKKO VAKKO TEKSTIL 92,00 4,31 % 78.251.772,40 17:39
VANGD VANET GIDA 23,18 -0,60 % 81.294.843,88 17:39
VBTYZ VBT YAZILIM 37,70 2,78 % 275.209.006,96 17:39
VERTU VERUSATURK GIRISIM 47,16 -3,60 % 47.974.468,86 17:39
VERUS VERUSA HOLDING 267,00 -1,66 % 16.461.943,50 17:38
VESBE VESTEL BEYAZ ESYA 21,64 -0,18 % 109.021.653,32 17:39
VESTL VESTEL 86,45 -0,46 % 318.527.941,20 17:39
VKFYO VAKIF YAT. ORT. 22,18 -1,77 % 13.811.106,32 17:39
VKGYO VAKIF GMYO 1,96 0,51 % 123.059.298,92 17:39
VKING VIKING KAGIT 51,55 9,91 % 71.575.158,22 17:37
VRGYO VERA KONSEPT GMYO 34,76 -3,50 % 115.827.962,62 17:39
YAPRK YAPRAK SUT VE BESI CIFT. 415,50 5,46 % 133.940.112,00 17:39
YATAS YATAS 31,68 1,67 % 155.745.170,90 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 21,22 -3,63 % 42.764.839,44 17:39
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,10 -1,73 % 319.794.336,90 17:39
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 69.121.954,30 17:38
YGGYO YENI GIMAT GMYO 43,82 -0,59 % 15.471.220,62 17:36
YGYO YESIL GMYO 6,82 10,00 % 7.689.488,62 17:39
YKBNK YAPI VE KREDI BANK. 31,20 2,03 % 3.411.446.805,84 17:39
YKSLN YUKSELEN CELIK 21,74 -2,51 % 18.703.710,94 17:37
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,35 1,16 % 75.577.523,95 17:39
YYAPI YESIL YAPI 4,47 9,83 % 55.321.293,03 17:36
YYLGD YAYLA GIDA 13,85 1,17 % 146.656.721,28 17:39
ZEDUR ZEDUR ENERJI 85,80 2,14 % 33.516.365,65 17:39
ZOREN ZORLU ENERJI 6,27 0,32 % 2.548.506.574,76 17:39
ZRGYO ZIRAAT GMYO 6,79 -3,00 % 32.175.756,48 17:39

UYGULAMALAR

HESABIM