Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,28 -4,81 % 29.158.208,64 13:36
ACSEL ACIPAYAM SELULOZ 153,70 -5,47 % 22.860.609,10 13:35
ADEL ADEL KALEMCILIK 704,00 -5,25 % 237.065.299,00 13:36
ADESE ADESE GAYRIMENKUL 2,27 -2,99 % 53.798.885,09 13:35
ADGYO ADRA GMYO 28,98 -4,04 % 22.356.467,56 13:34
AEFES ANADOLU EFES 159,90 0,76 % 193.940.679,80 13:35
AFYON AFYON CIMENTO 13,81 -5,86 % 187.485.088,65 13:36
AGESA AGESA HAYAT EMEKLILIK 74,35 -2,11 % 14.320.901,05 13:35
AGHOL ANADOLU GRUBU HOLDING 285,00 -0,96 % 127.497.785,50 13:36
AGROT AGROTECH TEKNOLOJI 33,00 -5,71 % 302.499.956,94 13:36
AGYO ATAKULE GMYO 8,32 -3,37 % 10.555.518,66 13:35
AHGAZ AHLATCI DOGALGAZ 12,53 -1,96 % 41.101.717,77 13:35
AKBNK AKBANK 56,05 -4,02 % 2.095.744.701,70 13:36
AKCNS AKCANSA 139,80 -3,72 % 75.398.561,70 13:35
AKENR AK ENERJI 21,94 9,92 % 257.644.537,86 13:36
AKFGY AKFEN GMYO 2,30 -0,86 % 112.680.214,98 13:36
AKFYE AKFEN YEN. ENERJI 25,40 1,60 % 591.289.535,58 13:36
AKGRT AKSIGORTA 6,65 -0,89 % 120.121.319,79 13:36
AKMGY AKMERKEZ GMYO 293,75 -6,15 % 29.300.847,75 13:36
AKSA AKSA 100,30 -0,40 % 50.011.393,70 13:36
AKSEN AKSA ENERJI 36,40 -2,67 % 116.056.010,28 13:36
AKSGY AKIS GMYO 16,00 -1,90 % 11.525.323,03 13:34
AKSUE AKSU ENERJI 13,96 -2,65 % 8.175.943,05 13:35
AKYHO AKDENIZ YATIRIM HOLDING 7,60 -4,04 % 125.222.415,55 13:36
ALARK ALARKO HOLDING 141,20 -1,94 % 557.024.209,30 13:36
ALBRK ALBARAKA TURK 4,39 -2,88 % 41.838.404,30 13:36
ALCAR ALARKO CARRIER 1.499,00 3,38 % 129.494.335,00 13:36
ALCTL ALCATEL LUCENT TELETAS 113,30 -0,26 % 27.265.303,00 13:36
ALFAS ALFA SOLAR ENERJI 92,70 -7,94 % 670.881.062,60 13:36
ALGYO ALARKO GMYO 43,80 -2,23 % 29.006.928,76 13:36
ALKA ALKIM KAGIT 28,04 -4,04 % 13.504.648,44 13:34
ALKIM ALKIM KIMYA 32,88 -4,47 % 47.748.170,48 13:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 -4,30 % 10.298.428,70 13:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,54 1,03 % 537.163.393,15 13:36
ALVES ALVES KABLO 60,90 -0,08 % 316.856.452,90 13:36
ANELE ANEL ELEKTRIK 20,98 -2,42 % 10.291.108,46 13:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,48 -1,39 % 20.710.525,55 13:35
ANHYT ANADOLU HAYAT EMEK. 48,20 -1,63 % 16.308.552,74 13:34
ANSGR ANADOLU SIGORTA 83,25 2,40 % 129.092.617,60 13:35
ARASE DOGU ARAS ENERJI 65,20 -4,40 % 38.450.553,00 13:36
ARCLK ARCELIK 161,50 -0,25 % 358.806.112,30 13:36
ARDYZ ARD BILISIM TEKNOLOJILERI 41,72 -5,87 % 147.006.262,72 13:36
ARENA ARENA BILGISAYAR 44,98 -3,27 % 12.021.248,78 13:35
ARSAN ARSAN TEKSTIL 13,93 -2,86 % 19.223.396,94 13:36
ARTMS ARTEMIS HALI 50,70 -5,85 % 33.558.860,60 13:36
ARZUM ARZUM EV ALETLERI 45,88 -5,87 % 26.538.035,68 13:36
ASELS ASELSAN 58,55 0,77 % 1.389.529.936,40 13:36
ASGYO ASCE GMYO 14,18 -4,38 % 38.808.681,88 13:36
ASTOR ASTOR ENERJI 95,70 -2,84 % 596.067.143,30 13:36
ASUZU ANADOLU ISUZU 106,20 -0,75 % 273.715.283,90 13:36
ATAGY ATA GMYO 12,96 -8,60 % 6.458.559,49 13:35
ATAKP ATAKEY PATATES 46,14 -0,94 % 40.450.505,50 13:36
ATATP ATP YAZILIM 131,40 6,05 % 193.239.962,50 13:36
ATEKS AKIN TEKSTIL 151,40 1,00 % 8.409.314,90 13:33
ATLAS ATLAS YAT. ORT. 6,10 -2,40 % 8.898.975,78 13:34
ATSYH ATLANTIS YATIRIM HOLDING 47,00 3,52 % 1.491.255,24 12:55
AVGYO AVRASYA GMYO 8,67 -0,91 % 8.157.354,14 13:35
AVHOL AVRUPA YATIRIM HOLDING 41,80 -5,04 % 26.847.736,10 13:35
AVOD A.V.O.D GIDA VE TARIM 3,37 -4,80 % 17.954.287,54 13:36
AVPGY AVRUPAKENT GMYO 43,90 -3,47 % 89.675.919,60 13:36
AVTUR AVRASYA PETROL VE TUR. 11,52 -3,68 % 6.924.619,35 13:35
AYCES ALTINYUNUS CESME 757,50 -6,19 % 73.747.019,00 13:36
AYDEM AYDEM ENERJI 25,54 -3,26 % 25.399.663,80 13:36
AYEN AYEN ENERJI 27,20 -3,41 % 17.911.767,72 13:35
AYES AYES CELIK HASIR VE CIT 40,00 -4,90 % 537.732,42 12:55
AYGAZ AYGAZ 171,50 -0,64 % 79.597.797,80 13:36
AZTEK AZTEK TEKNOLOJI 106,70 -4,22 % 32.704.874,60 13:35
BAGFS BAGFAS 22,40 -3,20 % 17.708.400,74 13:36
BAKAB BAK AMBALAJ 49,20 -2,19 % 9.124.619,55 13:35
BALAT BALATACILAR BALATACILIK 22,64 -4,47 % 587.056,56 12:55
BANVT BANVIT 166,70 -6,35 % 47.361.632,80 13:36
BARMA BAREM AMBALAJ 20,64 -4,71 % 32.634.317,00 13:36
BASCM BASTAS BASKENT CIMENTO 15,26 -2,18 % 1.220.186,02 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,88 -2,55 % 9.212.841,72 13:35
BAYRK BAYRAK TABAN SANAYI 52,50 0,86 % 23.932.884,10 13:36
BEGYO BATI EGE GMYO 4,17 -1,65 % 44.298.151,88 13:36
BERA BERA HOLDING 19,47 -1,17 % 140.449.058,74 13:35
BEYAZ BEYAZ FILO 23,24 -0,60 % 27.622.511,50 13:36
BFREN BOSCH FREN SISTEMLERI 1.035,00 -2,45 % 73.678.206,00 13:36
BIENY BIEN YAPI URUNLERI 41,68 -3,56 % 44.912.575,10 13:36
BIGCH BUYUK SEFLER BIGCHEFS 35,40 -0,67 % 23.922.458,50 13:35
BIMAS BIM MAGAZALAR 392,25 -0,13 % 495.566.639,25 13:36
BINHO 1000 YATIRIMLAR HOL. 544,50 0,09 % 745.670.695,50 13:36
BIOEN BIOTREND CEVRE VE ENERJI 17,93 -2,29 % 23.873.268,61 13:36
BIZIM BIZIM MAGAZALARI 42,12 -4,10 % 8.786.352,08 13:36
BJKAS BESIKTAS FUTBOL YAT. 81,25 5,73 % 104.724.237,90 13:36
BLCYT BILICI YATIRIM 18,07 -1,31 % 9.621.883,63 13:36
BMSCH BMS CELIK HASIR 25,14 -4,70 % 14.943.682,28 13:33
BMSTL BMS BIRLESIK METAL 32,54 -0,12 % 7.282.347,02 13:35
BNTAS BANTAS AMBALAJ 13,65 -2,85 % 17.423.222,69 13:36
BOBET BOGAZICI BETON SANAYI 35,44 -3,54 % 95.069.435,92 13:35
BORLS BORLEASE OTOMOTIV 30,26 -6,26 % 55.217.488,82 13:36
BORSK BOR SEKER 36,22 -6,50 % 128.050.293,04 13:36
BOSSA BOSSA 10,87 -3,46 % 8.446.665,67 13:35
BRISA BRISA 124,40 -2,05 % 42.070.237,20 13:36
BRKO BIRKO MENSUCAT 4,62 -2,74 % 2.610.864,00 12:55
BRKSN BERKOSAN YALITIM 49,48 -0,64 % 20.451.896,10 13:35
BRKVY BIRIKIM VARLIK YONETIM 193,90 -1,57 % 7.768.338,70 13:32
BRLSM BIRLESIM MUHENDISLIK 26,82 -4,28 % 65.869.634,80 13:36
BRMEN BIRLIK MENSUCAT 5,76 -4,00 % 560.593,41 12:55
BRSAN BORUSAN BORU SANAYI 600,50 -2,20 % 276.094.917,00 13:36
BRYAT BORUSAN YAT. PAZ. 3.612,50 -2,63 % 424.579.207,50 13:36
BSOKE BATISOKE CIMENTO 26,18 -0,08 % 53.575.847,40 13:36
BTCIM BATI CIMENTO 129,50 -2,48 % 123.233.253,60 13:35
BUCIM BURSA CIMENTO 7,92 -3,41 % 80.799.230,60 13:36
BURCE BURCELIK 214,60 1,42 % 53.098.985,60 13:35
BURVA BURCELIK VANA 149,70 -3,42 % 10.694.278,70 13:28
BVSAN BULBULOGLU VINC 116,20 -7,70 % 92.545.401,20 13:36
BYDNR BAYDONER RESTORANLARI 28,70 -4,71 % 9.719.892,14 13:36
CANTE CAN2 TERMIK 20,46 0,79 % 966.003.695,05 13:36
CASA CASA EMTIA PETROL 95,50 0,53 % 2.005.118,00 12:55
CATES CATES ELEKTRIK 55,15 -4,91 % 73.505.361,20 13:36
CCOLA COCA COLA ICECEK 658,50 0,38 % 115.454.196,00 13:35
CELHA CELIK HALAT 45,40 -0,66 % 13.646.531,48 13:35
CEMAS CEMAS DOKUM 3,25 -5,25 % 54.561.645,53 13:36
CEMTS CEMTAS 9,93 -1,97 % 34.209.003,33 13:34
CEOEM CEO EVENT MEDYA 17,18 -1,32 % 20.183.337,48 13:34
CIMSA CIMSA 30,88 -2,34 % 115.283.032,94 13:36
CLEBI CELEBI 1.871,00 -5,98 % 225.518.418,00 13:36
CMBTN CIMBETON 4.320,00 -5,47 % 201.994.417,50 13:36
CMENT CIMENTAS 613,00 -0,08 % 3.004.264,00 12:55
CONSE CONSUS ENERJI 5,69 -4,85 % 23.705.464,88 13:34
COSMO COSMOS YAT. HOLDING 132,10 -1,42 % 4.331.728,30 13:35
CRDFA CREDITWEST FAKTORING 8,67 2,00 % 115.679.866,79 13:35
CRFSA CARREFOURSA 153,70 -3,21 % 43.653.446,40 13:36
CUSAN CUHADAROGLU METAL 26,26 0,08 % 9.486.160,98 13:35
CVKMD CVK MADEN 433,75 -4,88 % 131.572.649,00 13:36
CWENE CW ENERJI 304,50 6,01 % 729.630.875,75 13:36
DAGHL DAGI YATIRIM HOLDING 18,88 -0,74 % 5.635.907,81 13:34
DAGI DAGI GIYIM 8,13 -4,35 % 6.944.389,51 13:33
DAPGM DAP GAYRIMENKUL 36,02 1,35 % 607.281.081,96 13:36
DARDL DARDANEL 6,27 -4,86 % 25.035.076,98 13:25
DENGE DENGE HOLDING 2,67 -9,80 % 70.828.697,70 13:36
DERHL DERLUKS YATIRIM HOLDING 9,79 -4,67 % 13.007.509,24 13:36
DERIM DERIMOD 39,62 -2,61 % 8.631.035,56 13:34
DESA DESA DERI 30,22 -0,46 % 25.542.762,76 13:35
DESPC DESPEC BILGISAYAR 50,70 -3,34 % 25.904.208,65 13:35
DEVA DEVA HOLDING 71,50 -2,19 % 15.024.563,20 13:35
DGATE DATAGATE BILGISAYAR 42,66 -5,62 % 7.185.188,32 13:36
DGGYO DOGUS GMYO 33,76 -3,54 % 10.515.527,64 13:36
DGNMO DOGANLAR MOBILYA 12,05 -4,06 % 13.999.374,68 13:35
DIRIT DIRITEKS DIRILIS TEKSTIL 14,85 -1,00 % 315.217,05 12:55
DITAS DITAS DOGAN 24,40 -5,06 % 17.495.688,62 13:35
DMRGD DMR UNLU MAMULLER 15,40 0,79 % 51.831.339,67 13:36
DMSAS DEMISAS DOKUM 6,71 -4,14 % 31.590.371,26 13:35
DNISI DINAMIK ISI MAKINA YALITIM 18,26 2,41 % 34.246.431,35 13:35
DOAS DOGUS OTOMOTIV 388,00 0,78 % 1.050.952.508,25 13:36
DOBUR DOGAN BURDA 164,60 -0,66 % 18.399.811,80 13:35
DOCO DO-CO 4.860,00 -1,42 % 38.198.657,50 13:35
DOFER DOFER YAPI MALZEMELERI 39,68 -7,42 % 36.359.263,98 13:36
DOGUB DOGUSAN 21,62 -4,84 % 19.145.150,84 13:35
DOHOL DOGAN HOLDING 13,27 -1,78 % 117.036.613,16 13:36
DOKTA DOKTAS DOKUMCULUK 34,30 -3,71 % 11.682.051,50 13:36
DURDO DURAN DOGAN BASIM 16,12 -3,65 % 2.645.007,48 13:35
DYOBY DYO BOYA 44,38 2,31 % 33.680.598,20 13:36
DZGYO DENIZ GMYO 4,94 -0,60 % 11.601.778,52 13:35
EBEBK EBEBEK MAGAZACILIK 49,70 -2,74 % 44.342.162,21 13:36
ECILC ECZACIBASI ILAC 50,20 -0,99 % 58.749.355,40 13:35
ECZYT ECZACIBASI YATIRIM 228,80 -3,78 % 66.094.683,50 13:36
EDATA E-DATA TEKNOLOJI 22,82 -5,78 % 32.812.294,78 13:35
EDIP EDIP GAYRIMENKUL 17,89 -0,22 % 8.998.750,56 13:35
EGEEN EGE ENDUSTRI 16.550,00 -0,60 % 265.895.830,00 13:35
EGEPO NASMED EGEPOL 18,83 -2,94 % 9.988.397,98 13:35
EGGUB EGE GUBRE 43,48 -1,18 % 8.592.689,52 13:34
EGPRO EGE PROFIL 201,40 -1,47 % 35.222.173,40 13:36
EGSER EGE SERAMIK 3,64 -3,96 % 11.952.452,56 13:36
EKGYO EMLAK KONUT GMYO 10,59 -2,04 % 732.528.483,25 13:36
EKIZ EKIZ KIMYA 69,75 -6,00 % 642.083,75 12:55
EKOS EKOS TEKNOLOJI 47,12 -6,60 % 148.278.324,42 13:36
EKSUN EKSUN GIDA 63,00 -1,64 % 23.090.258,60 13:35
ELITE ELITE NATUREL ORGANIK GIDA 46,32 -5,12 % 28.979.113,94 13:36
EMKEL EMEK ELEKTRIK 15,54 -4,07 % 23.836.467,63 13:36
EMNIS EMINIS AMBALAJ 231,50 -6,01 % 819.112,00 12:55
ENERY ENERYA ENERJI 165,90 0,24 % 58.426.575,20 13:36
ENJSA ENERJISA ENERJI 61,40 -0,24 % 149.956.051,35 13:36
ENKAI ENKA INSAAT 35,60 -0,28 % 334.018.716,86 13:36
ENSRI ENSARI DERI 30,52 -2,62 % 133.903.389,62 13:36
ENTRA IC ENTERRA YEN. ENERJI 15,09 -6,27 % 5.023.463.381,68 13:36
EPLAS EGEPLAST 6,31 -5,82 % 13.161.703,46 13:36
ERBOS ERBOSAN 273,50 -4,04 % 45.395.780,00 13:36
ERCB ERCIYAS CELIK BORU 148,40 -3,76 % 64.189.476,00 13:36
EREGL EREGLI DEMIR CELIK 41,00 0,44 % 1.331.434.887,50 13:36
ERSU ERSU GIDA 41,54 -5,46 % 17.253.697,96 13:36
ESCAR ESCAR FILO 260,25 -2,53 % 29.969.154,75 13:35
ESCOM ESCORT TEKNOLOJI 76,75 -2,97 % 16.394.258,80 13:35
ESEN ESENBOGA ELEKTRIK 18,77 -2,39 % 33.573.710,23 13:36
ETILR ETILER GIDA 17,50 -2,18 % 63.570.039,04 13:36
ETYAT EURO TREND YAT. ORT. 16,50 -8,33 % 10.883.038,40 13:35
EUHOL EURO YATIRIM HOLDING 3,33 -1,19 % 17.267.553,87 13:36
EUKYO EURO KAPITAL YAT. ORT. 29,36 -5,29 % 9.596.607,92 13:36
EUPWR EUROPOWER ENERJI 154,00 -3,14 % 153.247.360,10 13:36
EUREN EUROPEN ENDUSTRI 15,51 1,37 % 271.737.087,41 13:36
EUYO EURO YAT. ORT. 17,48 0,29 % 6.218.199,49 13:36
EYGYO EYG GMYO 9,98 -4,95 % 25.703.834,09 13:26
FADE FADE GIDA 17,89 -3,09 % 13.232.441,49 13:36
FENER FENERBAHCE FUTBOL 90,90 -6,39 % 134.815.832,10 13:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,97 2,72 % 144.382.165,17 13:36
FMIZP F-M IZMIT PISTON 340,50 -5,68 % 45.378.064,00 13:35
FONET FONET BILGI TEKNOLOJILERI 23,50 -1,84 % 16.848.731,50 12:55
FORMT FORMET METAL VE CAM 2,69 -3,93 % 29.926.676,06 13:36
FORTE FORTE BILGI ILETISIM 71,15 -4,56 % 47.871.680,75 13:36
FRIGO FRIGO PAK GIDA 7,66 -2,92 % 6.120.030,03 13:36
FROTO FORD OTOSAN 1.144,00 0,09 % 515.817.001,00 13:36
FZLGY FUZUL GMYO 11,79 -3,68 % 20.837.789,95 13:34
GARAN GARANTI BANKASI 72,15 -3,28 % 1.057.637.623,95 13:36
GARFA GARANTI FAKTORING 180,00 -2,44 % 38.517.706,00 13:36
GEDIK GEDIK Y. MEN. DEG. 14,35 -1,64 % 5.279.153,06 13:35
GEDZA GEDIZ AMBALAJ 26,90 -4,41 % 18.377.522,40 13:36
GENIL GEN ILAC 55,45 -4,40 % 81.937.879,45 13:36
GENTS GENTAS 9,49 -2,87 % 4.657.466,92 13:34
GEREL GERSAN ELEKTRIK 39,64 6,62 % 194.118.143,04 13:36
GESAN GIRISIM ELEKTRIK SANAYI 70,35 -2,70 % 168.550.405,50 13:36
GIPTA GIPTA OFIS KIRTASIYE 44,02 -2,65 % 37.566.140,86 13:35
GLBMD GLOBAL MEN. DEG. 37,98 -3,85 % 5.497.573,04 13:35
GLCVY GELECEK VARLIK YONETIMI 45,80 -2,97 % 20.723.915,46 13:34
GLRYH GULER YAT. HOLDING 12,31 -3,22 % 11.884.727,82 13:33
GLYHO GLOBAL YAT. HOLDING 13,37 0,53 % 112.076.169,98 13:35
GMTAS GIMAT MAGAZACILIK 7,93 -2,22 % 4.618.876,20 13:34
GOKNR GOKNUR GIDA 21,62 -4,59 % 33.218.856,28 13:36
GOLTS GOLTAS CIMENTO 550,00 3,00 % 633.588.200,50 13:36
GOODY GOOD-YEAR 19,94 -2,06 % 10.339.919,44 13:34
GOZDE GOZDE GIRISIM 24,46 -3,01 % 17.756.887,66 13:35
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 13.308.717,15 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 95,65 3,07 % 197.276.471,10 13:35
GRTRK GRAINTURK TARIM 84,30 0,60 % 33.582.477,20 13:36
GSDDE GSD DENIZCILIK 10,55 -7,62 % 28.955.975,13 13:35
GSDHO GSD HOLDING 4,33 -2,48 % 65.443.309,43 13:35
GSRAY GALATASARAY SPORTIF 6,97 0,58 % 202.234.059,03 13:36
GUBRF GUBRE FABRIK. 154,70 -2,40 % 353.943.978,80 13:36
GWIND GALATA WIND ENERJI 25,52 -2,00 % 40.709.992,04 13:36
GZNMI GEZINOMI SEYAHAT 41,50 -3,35 % 14.536.537,82 13:36
HALKB T. HALK BANKASI 14,95 -4,11 % 593.797.301,18 13:36
HATEK HATAY TEKSTIL 14,57 -5,27 % 25.729.275,63 13:36
HATSN HATSAN GEMI 65,65 -5,27 % 99.756.411,60 13:36
HDFGS HEDEF GIRISIM 2,06 -3,29 % 35.335.516,86 13:36
HEDEF HEDEF HOLDING 25,14 -3,53 % 5.606.266,04 13:31
HEKTS HEKTAS 15,42 -1,09 % 294.348.156,84 13:36
HKTM HIDROPAR HAREKET KONTROL 20,36 -3,05 % 10.607.123,04 13:35
HLGYO HALK GMYO 2,89 -1,37 % 54.568.733,93 13:35
HTTBT HITIT BILGISAYAR 69,05 -5,02 % 19.089.806,40 13:35
HUBVC HUB GIRISIM 11,83 -2,87 % 23.026.930,35 13:36
HUNER HUN YENILENEBILIR ENERJI 7,01 -3,71 % 27.272.088,85 13:36
HURGZ HURRIYET GZT. 5,15 1,38 % 77.542.974,13 13:36
ICBCT ICBC TURKEY BANK 15,80 -3,25 % 11.584.226,07 13:33
ICUGS ICU GIRISIM 16,30 0,37 % 7.573.980,23 13:36
IDGYO IDEALIST GMYO 6,11 -0,81 % 2.621.730,03 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 5,32 -4,66 % 27.155.455,47 13:35
IHAAS IHLAS HABER AJANSI 13,32 -2,77 % 8.283.562,68 13:35
IHEVA IHLAS EV ALETLERI 2,21 -2,21 % 7.325.170,50 13:36
IHGZT IHLAS GAZETECILIK 1,06 -2,75 % 14.899.976,91 13:36
IHLAS IHLAS HOLDING 1,02 -1,92 % 25.774.096,94 13:36
IHLGM IHLAS GAYRIMENKUL 1,31 -5,07 % 23.803.541,47 13:30
IHYAY IHLAS YAYIN HOLDING 2,60 -2,99 % 3.419.476,12 13:36
IMASM IMAS MAKINA 17,21 -3,85 % 42.551.955,88 13:36
INDES INDEKS BILGISAYAR 8,53 -3,07 % 45.178.758,54 13:36
INFO INFO YATIRIM 10,95 -1,35 % 13.999.739,98 13:36
INGRM INGRAM BILISIM 588,00 -3,53 % 28.292.464,50 13:35
INTEM INTEMA 319,25 -4,63 % 22.558.293,50 13:36
INVEO INVEO YATIRIM HOLDING 43,22 -4,72 % 30.810.938,32 13:34
INVES INVESTCO HOLDING 325,75 -2,62 % 16.454.916,00 13:36
IPEKE IPEK DOGAL ENERJI 42,10 0,24 % 132.556.154,60 13:35
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,80 -1,98 % 1.448.346,90 12:55
ISBTR IS BANKASI (B) 499.000,00 -0,20 % 2.496.000,00 12:55
ISCTR IS BANKASI (C) 12,23 -3,78 % 2.688.322.843,21 13:36
ISDMR ISKENDERUN DEMIR CELIK 34,58 -1,09 % 37.897.198,10 13:36
ISFIN IS FIN.KIR. 11,41 0,26 % 93.438.103,68 13:35
ISGSY IS GIRISIM 31,08 -7,99 % 71.565.243,76 13:36
ISGYO IS GMYO 15,40 -2,72 % 57.999.533,14 13:36
ISKPL ISIK PLASTIK 8,16 -3,32 % 9.158.031,84 13:36
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,10 -3,49 % 89.855.741,82 13:36
ISSEN ISBIR SENTETIK DOKUMA 10,59 -4,42 % 10.774.781,58 13:36
ISYAT IS YAT. ORT. 11,03 -1,43 % 9.199.965,41 13:36
IZENR IZDEMIR ENERJI 26,60 -4,18 % 63.653.540,32 13:36
IZFAS IZMIR FIRCA 18,40 -0,11 % 19.822.116,48 13:36
IZINV IZ YATIRIM HOLDING 56,25 -4,82 % 15.849.882,55 13:35
IZMDC IZMIR DEMIR CELIK 6,55 -2,96 % 41.917.504,12 13:36
JANTS JANTSA JANT SANAYI 308,75 -2,91 % 245.855.236,00 13:36
KAPLM KAPLAMIN 164,10 -2,73 % 5.744.423,70 13:35
KAREL KAREL ELEKTRONIK 14,55 -1,09 % 28.153.741,44 13:35
KARSN KARSAN OTOMOTIV 10,10 -4,08 % 122.026.030,21 13:36
KARTN KARTONSAN 139,90 -4,77 % 70.815.424,40 13:36
KARYE KARTAL YEN. ENERJI 43,10 5,12 % 230.678.549,44 13:36
KATMR KATMERCILER EKIPMAN 2,10 -2,78 % 40.702.802,83 13:36
KAYSE KAYSERI SEKER FABRIKASI 30,68 -2,85 % 86.443.053,70 13:35
KBORU KUZEY BORU 110,10 -5,82 % 170.401.260,80 13:36
KCAER KOCAER CELIK 60,95 6,00 % 1.297.145.226,75 13:36
KCHOL KOC HOLDING 215,80 -0,28 % 1.404.372.752,00 13:36
KENT KENT GIDA 1.240,00 -4,69 % 6.924.920,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -5,14 % 644.193,91 12:55
KERVT KEREVITAS GIDA 12,70 -1,24 % 26.744.020,06 13:35
KFEIN KAFEIN YAZILIM 120,80 -6,65 % 69.372.975,40 13:36
KGYO KORAY GMYO 36,72 -3,52 % 7.071.932,10 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -4,71 % 25.394.158,57 13:35
KLGYO KILER GMYO 5,30 -4,50 % 54.482.868,68 13:36
KLKIM KALEKIM KIMYEVI MADDELER 26,76 -2,62 % 30.319.490,98 13:36
KLMSN KLIMASAN KLIMA 32,60 -1,21 % 15.640.715,10 13:36
KLNMA T. KALKINMA BANK. 16,69 -1,82 % 989.489,36 12:55
KLRHO KILER HOLDING 43,68 -3,32 % 6.038.201,68 13:34
KLSER KALESERAMIK 60,15 -4,37 % 76.367.693,90 13:36
KLSYN KOLEKSIYON MOBILYA 6,06 -3,04 % 6.093.250,29 13:35
KMPUR KIMTEKS POLIURETAN 60,40 -2,97 % 47.805.063,65 13:36
KNFRT KONFRUT GIDA 10,56 -2,94 % 7.515.402,95 13:34
KONKA KONYA KAGIT 49,66 -4,41 % 32.231.204,31 13:36
KONTR KONTROLMATIK TEKNOLOJI 238,80 -2,57 % 347.859.695,50 13:36
KONYA KONYA CIMENTO 11.122,50 -5,58 % 280.635.230,00 13:36
KOPOL KOZA POLYESTER 45,94 -3,69 % 35.915.498,32 13:36
KORDS KORDSA TEKNIK TEKSTIL 93,45 -1,11 % 48.450.329,10 13:36
KOZAA KOZA MADENCILIK 50,60 1,20 % 354.731.449,17 13:36
KOZAL KOZA ALTIN 24,94 1,80 % 2.386.882.655,60 13:36
KRDMA KARDEMIR (A) 18,62 -2,31 % 20.253.002,55 13:35
KRDMB KARDEMIR (B) 17,83 -1,82 % 7.961.282,02 13:34
KRDMD KARDEMIR (D) 23,54 -1,51 % 414.304.020,96 13:36
KRGYO KORFEZ GMYO 24,16 -4,20 % 5.306.588,26 13:35
KRONT KRON TEKNOLOJI 22,80 -4,12 % 15.735.463,96 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,32 -2,00 % 8.703.855,77 13:33
KRSTL KRISTAL KOLA 8,68 -3,88 % 21.531.958,13 13:35
KRTEK KARSU TEKSTIL 34,70 -3,07 % 12.286.357,86 13:36
KRVGD KERVAN GIDA 29,68 -4,26 % 12.759.450,62 13:35
KSTUR KUSTUR KUSADASI TURIZM 9.850,00 3,58 % 9.406.750,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 137,00 -2,28 % 70.466.059,70 13:35
KTSKR KUTAHYA SEKER FABRIKASI 71,35 -1,45 % 23.811.095,35 13:34
KUTPO KUTAHYA PORSELEN 109,50 1,39 % 85.249.050,90 13:36
KUVVA KUVVA GIDA 46,60 -0,85 % 2.712.782,60 12:55
KUYAS KUYAS YATIRIM 42,20 -4,09 % 54.076.744,86 13:36
KZBGY KIZILBUK GYO 20,56 -3,20 % 27.387.836,64 13:36
KZGYO KUZUGRUP GMYO 21,94 -4,61 % 27.326.539,38 13:36
LIDER LDR TURIZM 70,50 -1,47 % 24.514.843,85 13:34
LIDFA LIDER FAKTORING 8,59 -4,87 % 37.217.001,64 13:36
LINK LINK BILGISAYAR 426,00 -1,84 % 51.698.076,75 13:35
LKMNH LOKMAN HEKIM SAGLIK 75,30 -1,44 % 9.810.665,05 13:36
LMKDC LIMAK DOGU ANADOLU 26,94 -6,07 % 235.750.102,78 13:36
LOGO LOGO YAZILIM 80,25 -3,43 % 30.023.774,60 13:36
LRSHO LORAS HOLDING 3,01 -5,05 % 20.268.923,10 13:35
LUKSK LUKS KADIFE 123,50 1,15 % 76.794.227,50 13:35
MAALT MARMARIS ALTINYUNUS 1.200,00 -4,84 % 48.422.262,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 83,20 0,48 % 25.414.308,05 13:36
MAGEN MARGUN ENERJI 17,73 6,17 % 361.609.624,79 13:36
MAKIM MAKIM MAKINE 25,08 -1,80 % 8.885.343,62 13:36
MAKTK MAKINA TAKIM 7,10 -2,87 % 23.894.153,81 13:36
MANAS MANAS ENERJI YONETIMI 9,65 -2,43 % 10.931.142,43 13:35
MARBL TUREKS TURUNC MADENCILIK 19,05 -4,13 % 150.995.145,09 13:36
MARKA MARKA YATIRIM HOLDING 102,50 -4,38 % 15.405.540,90 13:35
MARTI MARTI OTEL 4,03 -3,13 % 17.231.491,03 13:36
MAVI MAVI GIYIM 80,05 -3,84 % 194.997.497,20 13:36
MEDTR MEDITERA TIBBI MALZEME 32,14 -1,05 % 14.243.383,66 13:36
MEGAP MEGA POLIETILEN 4,69 -4,87 % 24.776.415,48 13:36
MEGMT MEGA METAL 41,66 -6,51 % 158.099.973,82 13:36
MEKAG MEKA BETON 63,15 -5,39 % 36.005.925,90 13:36
MEPET METRO PETROL VE TESISLERI 12,71 -5,50 % 7.409.660,81 13:35
MERCN MERCAN KIMYA 12,94 -5,55 % 15.100.349,07 13:35
MERIT MERIT TURIZM 116,50 -5,59 % 31.990.655,60 13:36
MERKO MERKO GIDA 13,80 -1,15 % 15.511.703,49 13:36
METRO METRO HOLDING 2,57 -2,65 % 12.080.303,87 13:35
METUR METEMTUR YATIRIM 10,89 3,91 % 43.342.451,95 13:36
MGROS MIGROS TICARET 425,00 -1,79 % 387.943.189,75 13:36
MHRGY MHR GMYO 5,01 -2,72 % 18.952.901,29 13:35
MIATK MIA TEKNOLOJI 63,10 -4,83 % 526.121.309,15 13:36
MIPAZ MILPA 84,70 -5,68 % 52.708.485,35 13:35
MMCAS MMC SAN. VE TIC. YAT. 12,01 -4,68 % 507.045,78 12:55
MNDRS MENDERES TEKSTIL 11,37 -3,40 % 14.981.879,09 13:35
MNDTR MONDI TURKEY 6,41 -2,88 % 11.717.170,12 13:35
MOBTL MOBILTEL ILETISIM 6,09 -4,84 % 65.638.773,51 13:35
MOGAN MOGAN ENERJI 16,68 -5,71 % 362.864.756,22 13:36
MPARK MLP SAGLIK 204,30 2,00 % 67.789.635,50 13:36
MRGYO MARTI GMYO 4,74 -5,95 % 59.081.754,30 13:36
MRSHL MARSHALL 2.104,00 -5,65 % 52.429.863,00 13:36
MSGYO MISTRAL GMYO 13,60 -4,56 % 2.898.961,28 13:35
MTRKS MATRIKS BILGI DAGITIM 68,90 -1,15 % 37.644.361,90 13:35
MTRYO METRO YAT. ORT. 8,67 -3,45 % 5.529.897,11 13:35
MZHLD MAZHAR ZORLU HOLDING 8,15 -3,32 % 4.394.628,99 13:35
NATEN NATUREL ENERJI 50,20 -2,52 % 46.948.765,42 13:36
NETAS NETAS TELEKOM. 80,70 -3,93 % 28.102.537,00 13:36
NIBAS NIGBAS NIGDE BETON 21,76 -5,23 % 14.800.123,20 13:36
NTGAZ NATURELGAZ 17,12 -0,52 % 28.972.551,19 13:36
NTHOL NET HOLDING 26,92 -2,46 % 24.367.572,60 13:36
NUGYO NUROL GMYO 6,94 -2,12 % 4.183.980,82 13:36
NUHCM NUH CIMENTO 282,75 -4,80 % 41.980.797,00 13:36
OBAMS OBA MAKARNACILIK 46,08 -6,87 % 430.405.645,30 13:36
OBASE OBASE BILGISAYAR 49,28 -4,31 % 9.894.895,76 13:35
ODAS ODAS ELEKTRIK 9,16 -2,66 % 340.992.974,19 13:36
ODINE ODINE TEKNOLOJI 75,90 -6,18 % 747.577.235,60 13:36
OFSYM OFIS YEM GIDA 47,12 -2,56 % 29.665.534,20 13:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,70 -1,78 % 43.997.016,10 13:36
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -4,18 % 15.550.517,98 13:36
ORGE ORGE ENERJI ELEKTRIK 70,05 -4,04 % 42.683.405,10 13:35
ORMA ORMA ORMAN MAHSULLERI 214,00 -3,34 % 1.951.307,20 12:55
OSMEN OSMANLI MENKUL 196,40 -5,39 % 19.442.717,40 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 5,88 -5,01 % 14.365.233,84 13:35
OTKAR OTOKAR 497,50 1,89 % 118.302.870,00 13:36
OTTO OTTO HOLDING 314,00 -0,40 % 655.290,00 12:55
OYAKC OYAK CIMENTO 56,60 -2,41 % 202.497.097,40 13:36
OYAYO OYAK YAT. ORT. 42,00 7,58 % 5.271.546,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,62 -5,60 % 11.831.023,06 13:36
OYYAT OYAK YATIRIM MENKUL 43,72 -1,66 % 10.538.000,86 13:36
OZGYO OZDERICI GMYO 5,45 -1,98 % 10.652.974,54 13:35
OZKGY OZAK GMYO 8,41 -2,66 % 22.914.274,32 13:36
OZRDN OZERDEN AMBALAJ 59,10 -4,83 % 10.748.329,60 13:36
OZSUB OZSU BALIK 29,32 -5,05 % 9.087.550,54 13:36
PAGYO PANORA GMYO 37,32 -5,04 % 8.348.900,80 13:35
PAMEL PAMEL ELEKTRIK 134,50 -4,61 % 17.258.995,30 13:36
PAPIL PAPILON SAVUNMA 144,50 -6,17 % 69.050.001,90 13:35
PARSN PARSAN 109,40 -1,97 % 27.821.358,80 13:36
PASEU PASIFIK EURASIA LOJISTIK 62,30 -0,88 % 83.556.672,65 13:36
PATEK PASIFIK TEKNOLOJI 115,80 -6,08 % 378.972.078,90 13:36
PCILT PC ILETISIM MEDYA 12,70 -4,37 % 20.848.485,63 13:36
PEGYO PERA GMYO 20,72 -5,30 % 62.580.305,22 13:36
PEKGY PEKER GMYO 8,40 -6,98 % 372.420.246,05 13:36
PENGD PENGUEN GIDA 6,94 -0,29 % 19.124.708,78 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 -3,66 % 74.140.126,24 13:36
PETKM PETKIM 19,93 -0,05 % 719.847.112,02 13:36
PETUN PINAR ET VE UN 88,70 -3,59 % 13.685.068,20 13:35
PGSUS PEGASUS 836,00 -1,18 % 895.417.924,00 13:36
PINSU PINAR SU 22,94 -4,02 % 6.564.142,86 13:35
PKART PLASTIKKART 78,10 -4,23 % 25.288.336,35 13:35
PKENT PETROKENT TURIZM 330,00 -6,58 % 66.659.572,75 13:36
PLTUR PLATFORM TURIZM 15,30 -4,91 % 36.497.315,93 13:36
PNLSN PANELSAN CATI CEPHE 82,40 -5,29 % 17.472.658,40 13:35
PNSUT PINAR SUT 86,40 -3,41 % 11.300.977,60 13:35
POLHO POLISAN HOLDING 13,10 -1,95 % 42.167.801,57 13:36
POLTK POLITEKNIK METAL 21.675,00 -5,56 % 23.500.970,00 13:33
PRDGS PARDUS GIRISIM 6,30 -3,23 % 9.653.250,81 13:35
PRKAB TURK PRYSMIAN KABLO 34,98 -4,63 % 17.996.493,62 13:36
PRKME PARK ELEK.MADENCILIK 22,52 -2,93 % 9.202.625,90 13:35
PRZMA PRIZMA PRESS MATBAACILIK 55,85 -2,19 % 13.679.305,70 13:36
PSDTC PERGAMON DIS TICARET 117,00 -1,76 % 6.198.866,50 13:36
PSGYO PASIFIK GMYO 6,70 -1,76 % 54.366.317,10 13:35
QNBFB QNB FINANSBANK 270,00 -0,37 % 1.849.365,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,50 -0,35 % 2.499.468,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -2,21 % 60.937.900,25 13:36
RALYH RAL YATIRIM HOLDING 147,00 -3,98 % 47.773.910,80 13:36
RAYSG RAY SIGORTA 468,75 0,59 % 28.128.397,75 13:36
REEDR REEDER TEKNOLOJI 46,38 -6,83 % 590.892.473,84 13:36
RNPOL RAINBOW POLIKARBONAT 36,20 -3,83 % 11.940.571,92 13:36
RODRG RODRIGO TEKSTIL 93,85 -0,90 % 5.242.252,95 13:36
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,91 -2,93 % 21.658.949,21 13:36
RUBNS RUBENIS TEKSTIL 31,30 -4,11 % 13.414.041,46 13:36
RYGYO REYSAS GMYO 33,16 8,22 % 222.349.690,72 13:35
RYSAS REYSAS LOJISTIK 46,04 5,40 % 128.417.412,80 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 41,34 -6,05 % 29.732.515,58 13:36
SAHOL SABANCI HOLDING 84,35 -0,94 % 851.967.293,50 13:36
SAMAT SARAY MATBAACILIK 52,60 -6,07 % 13.649.379,10 13:35
SANEL SANEL MUHENDISLIK 29,84 -2,16 % 13.055.271,90 13:34
SANFM SANIFOAM ENDUSTRI 63,00 -2,48 % 6.811.624,90 13:35
SANKO SANKO PAZARLAMA 24,02 0,50 % 9.134.965,48 13:34
SARKY SARKUYSAN 31,44 -3,56 % 20.039.704,38 13:35
SASA SASA POLYESTER 40,84 -1,35 % 1.138.617.244,86 13:36
SAYAS SAY YENILENEBILIR ENERJI 83,80 -4,61 % 72.850.467,35 13:36
SDTTR SDT UZAY VE SAVUNMA 339,00 -4,44 % 192.616.449,50 13:36
SEGYO SEKER GMYO 4,18 -4,35 % 13.567.543,46 13:36
SEKFK SEKER FIN. KIR. 17,40 -3,33 % 7.438.444,61 13:35
SEKUR SEKURO PLASTIK 12,50 -6,65 % 43.168.785,72 13:36
SELEC SELCUK ECZA DEPOSU 53,80 -1,91 % 23.967.150,70 13:36
SELGD SELCUK GIDA 57,10 2,51 % 83.373.174,60 13:34
SELVA SELVA GIDA 13,67 -2,91 % 12.995.230,06 13:35
SEYKM SEYITLER KIMYA 6,68 -2,34 % 37.753.201,04 13:36
SILVR SILVERLINE ENDUSTRI 19,71 -2,81 % 9.762.586,49 13:36
SISE SISE CAM 47,42 -0,50 % 639.204.419,46 13:36
SKBNK SEKERBANK 4,52 -3,83 % 77.075.710,10 13:36
SKTAS SOKTAS 5,01 -1,76 % 11.466.785,87 13:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,80 -4,68 % 28.951.318,20 13:35
SKYMD SEKER YATIRIM 10,24 -6,06 % 25.846.516,47 13:36
SMART SMARTIKS YAZILIM 42,30 -6,50 % 46.165.464,60 13:36
SMRTG SMART GUNES ENERJISI TEK. 56,75 -3,49 % 113.884.029,80 13:36
SNGYO SINPAS GMYO 4,30 -4,44 % 62.328.356,16 13:36
SNICA SANICA ISI SANAYI 36,40 4,84 % 136.037.413,04 13:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,38 -0,92 % 463.826,16 12:55
SNPAM SONMEZ PAMUKLU 88,10 0,40 % 1.704.859,40 12:55
SODSN SODAS SODYUM SANAYII 177,00 -2,85 % 3.764.259,00 12:55
SOKE SOKE DEGIRMENCILIK 15,70 -3,74 % 30.875.489,19 13:36
SOKM SOK MARKETLER TICARET 62,85 -1,49 % 210.464.658,75 13:36
SONME SONMEZ FILAMENT 83,75 -1,12 % 3.780.354,70 13:35
SRVGY SERVET GMYO 330,25 -2,29 % 10.057.808,75 13:30
SUMAS SUMAS SUNI TAHTA 550,00 5,87 % 3.080.550,00 12:55
SUNTK SUN TEKSTIL 16,45 -2,89 % 4.813.384,44 13:32
SURGY SUR TATIL EVLERI GMYO 46,10 2,58 % 167.124.309,34 13:36
SUWEN SUWEN TEKSTIL 20,68 -0,58 % 6.290.432,60 13:35
TABGD TAB GIDA 135,20 -3,29 % 165.366.350,10 13:36
TARKM TARKIM BITKI KORUMA 587,00 -3,37 % 82.826.497,50 13:36
TATEN TATLIPINAR ENERJI URETIM 31,88 -4,84 % 50.308.146,40 13:36
TATGD TAT GIDA 25,20 -4,18 % 34.340.311,44 13:36
TAVHL TAV HAVALIMANLARI 191,30 -3,43 % 313.421.213,40 13:36
TBORG T.TUBORG 88,20 -0,34 % 965.344,95 12:55
TCELL TURKCELL 72,75 -0,68 % 634.454.122,20 13:36
TDGYO TREND GMYO 13,59 -2,93 % 27.613.301,73 13:36
TEKTU TEK-ART TURIZM 3,35 -2,62 % 11.862.237,24 13:36
TERA TERA YATIRIM MENKUL DEGERLER 40,92 1,79 % 16.401.859,52 13:35
TETMT TETAMAT GIDA 12.995,00 -3,74 % 27.898.450,00 13:35
TEZOL EUROPAP TEZOL KAGIT 22,44 -2,86 % 56.222.510,10 13:35
TGSAS TGS DIS TICARET 66,50 -4,25 % 13.644.606,30 13:34
THYAO TURK HAVA YOLLARI 296,00 -0,84 % 4.515.415.505,25 13:36
TKFEN TEKFEN HOLDING 40,82 -1,88 % 112.309.098,96 13:36
TKNSA TEKNOSA IC VE DIS TICARET 38,40 -1,79 % 50.868.040,18 13:36
TLMAN TRABZON LIMAN 126,50 -4,46 % 30.887.710,60 13:35
TMPOL TEMAPOL POLIMER PLASTIK 114,30 -0,61 % 20.586.943,50 13:36
TMSN TUMOSAN MOTOR VE TRAKTOR 164,90 2,30 % 418.628.316,00 13:36
TNZTP TAPDI TINAZTEPE 68,00 0,00 % 47.441.593,80 13:36
TOASO TOFAS OTO. FAB. 262,00 -1,50 % 806.427.374,00 13:36
TRCAS TURCAS PETROL 30,34 -2,51 % 36.994.208,98 13:35
TRGYO TORUNLAR GMYO 44,26 1,75 % 41.719.025,86 13:36
TRILC TURK ILAC SERUM 19,60 0,82 % 133.460.688,62 13:36
TSGYO TSKB GMYO 12,04 0,08 % 9.626.240,28 13:36
TSKB T.S.K.B. 9,48 -2,77 % 95.238.519,81 13:36
TSPOR TRABZONSPOR SPORTIF 1,54 -3,14 % 47.645.681,74 13:36
TTKOM TURK TELEKOM 36,10 -1,20 % 374.640.849,12 13:36
TTRAK TURK TRAKTOR 909,00 1,68 % 331.082.381,00 13:36
TUCLK TUGCELIK 11,50 -4,49 % 15.800.564,74 13:35
TUKAS TUKAS 8,00 -2,91 % 76.987.616,65 13:36
TUPRS TUPRAS 187,40 2,40 % 2.677.943.497,80 13:36
TUREX TUREKS TURIZM TASIMACILIK 48,12 -0,37 % 22.202.462,43 13:36
TURGG TURKER PROJE GAYRIMENKUL 688,00 -8,33 % 33.298.175,50 13:36
TURSG TURKIYE SIGORTA 61,40 0,66 % 68.753.557,95 13:35
UFUK UFUK YATIRIM 379,50 10,00 % 24.179.949,75 13:33
ULAS ULASLAR TURIZM YAT. 28,08 -1,68 % 34.162.834,54 13:36
ULKER ULKER BISKUVI 109,20 -1,62 % 268.248.469,30 13:36
ULUFA ULUSAL FAKTORING 14,25 -2,73 % 55.434.369,82 13:36
ULUSE ULUSOY ELEKTRIK 168,90 -1,34 % 6.365.872,40 13:35
ULUUN ULUSOY UN SANAYI 27,36 -3,05 % 16.574.584,16 13:35
UMPAS UMPAS HOLDING 11,25 -5,86 % 806.422,50 12:55
UNLU UNLU YATIRIM HOLDING 16,28 -2,81 % 7.389.585,40 13:34
USAK USAK SERAMIK 9,50 -5,38 % 15.419.247,88 13:36
UZERB UZERTAS BOYA 543,50 9,96 % 3.865.915,50 12:55
VAKBN VAKIFLAR BANKASI 15,98 -3,68 % 288.582.432,34 13:36
VAKFN VAKIF FIN. KIR. 2,91 -3,64 % 58.052.572,81 13:36
VAKKO VAKKO TEKSTIL 81,35 -1,99 % 10.315.535,25 13:35
VANGD VANET GIDA 20,56 -3,11 % 13.868.328,34 13:36
VBTYZ VBT YAZILIM 32,82 -5,03 % 40.417.045,68 13:36
VERTU VERUSATURK GIRISIM 44,74 -3,58 % 10.874.068,76 13:36
VERUS VERUSA HOLDING 251,50 0,00 % 5.405.441,15 13:35
VESBE VESTEL BEYAZ ESYA 21,30 -3,45 % 121.910.881,24 13:36
VESTL VESTEL 83,70 -2,90 % 154.197.331,30 13:36
VKFYO VAKIF YAT. ORT. 21,14 -4,17 % 5.798.639,86 13:35
VKGYO VAKIF GMYO 1,97 -1,50 % 26.976.700,51 13:36
VKING VIKING KAGIT 43,18 -0,60 % 33.286.882,22 13:35
VRGYO VERA KONSEPT GMYO 36,30 1,79 % 235.440.247,46 13:36
YAPRK YAPRAK SUT VE BESI CIFT. 390,00 -4,47 % 38.033.485,25 13:36
YATAS YATAS 29,28 -2,47 % 27.283.827,62 13:35
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 26.776.344,66 13:36
YBTAS YIBITAS INSAAT MALZEME 179.992,50 0,00 % 1.079.955,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 208,70 -4,27 % 249.198.632,60 13:36
YESIL YESIL YATIRIM HOLDING 3,80 -3,31 % 9.889.408,22 13:35
YGGYO YENI GIMAT GMYO 45,80 -2,51 % 8.627.445,50 13:34
YGYO YESIL GMYO 5,07 -3,24 % 10.837.172,41 13:34
YKBNK YAPI VE KREDI BANK. 30,08 -4,81 % 2.847.835.908,78 13:36
YKSLN YUKSELEN CELIK 21,82 -5,38 % 20.349.895,94 13:35
YONGA YONGA MOBILYA 79,10 -1,13 % 586.072,00 12:55
YUNSA YUNSA 74,95 -2,98 % 18.679.640,95 13:35
YYAPI YESIL YAPI 3,43 -3,92 % 18.576.090,14 13:35
YYLGD YAYLA GIDA 13,19 -3,72 % 70.391.160,76 13:36
ZEDUR ZEDUR ENERJI 83,10 -2,24 % 19.123.983,90 13:36
ZOREN ZORLU ENERJI 5,69 -3,23 % 1.162.473.590,09 13:36
ZRGYO ZIRAAT GMYO 6,75 -0,74 % 13.886.088,88 13:36

UYGULAMALAR

HESABIM