Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,18 0,58 % 18.563.258,46 12:23
ACSEL ACIPAYAM SELULOZ 166,30 2,21 % 25.813.268,30 12:23
ADEL ADEL KALEMCILIK 718,00 3,91 % 193.437.315,00 12:23
ADESE ADESE GAYRIMENKUL 2,38 2,15 % 83.121.122,15 12:23
ADGYO ADRA GMYO 30,18 0,47 % 17.097.222,16 12:23
AEFES ANADOLU EFES 175,70 0,40 % 132.688.709,90 12:23
AFYON AFYON CIMENTO 15,13 1,20 % 103.750.710,43 12:23
AGESA AGESA HAYAT EMEKLILIK 82,35 1,67 % 20.748.131,00 12:23
AGHOL ANADOLU GRUBU HOLDING 302,00 0,50 % 102.568.387,50 12:23
AGROT AGROTECH TEKNOLOJI 33,32 -0,54 % 218.118.763,02 12:24
AGYO ATAKULE GMYO 9,17 0,55 % 10.215.433,59 12:22
AHGAZ AHLATCI DOGALGAZ 12,84 0,31 % 25.757.480,68 12:23
AKBNK AKBANK 60,90 1,75 % 1.861.515.239,10 12:23
AKCNS AKCANSA 141,30 -1,53 % 88.530.501,10 12:24
AKENR AK ENERJI 22,42 -9,96 % 159.851.710,72 12:24
AKFGY AKFEN GMYO 2,25 0,90 % 62.770.920,91 12:24
AKFYE AKFEN YEN. ENERJI 26,16 1,00 % 103.802.977,32 12:24
AKGRT AKSIGORTA 7,14 -0,14 % 115.757.441,94 12:23
AKMGY AKMERKEZ GMYO 299,75 1,70 % 15.556.833,25 12:23
AKSA AKSA 99,45 -0,15 % 40.626.794,05 12:23
AKSEN AKSA ENERJI 37,54 0,05 % 62.525.535,80 12:23
AKSGY AKIS GMYO 16,28 0,31 % 31.855.332,75 12:23
AKSUE AKSU ENERJI 15,70 2,61 % 94.889.891,96 12:24
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 35.981.561,03 12:23
ALARK ALARKO HOLDING 116,20 1,31 % 595.104.828,70 12:24
ALBRK ALBARAKA TURK 4,79 5,27 % 108.696.027,96 12:24
ALCAR ALARKO CARRIER 1.396,00 0,07 % 35.423.484,00 12:23
ALCTL ALCATEL LUCENT TELETAS 115,60 0,35 % 20.898.412,50 12:23
ALFAS ALFA SOLAR ENERJI 93,95 1,35 % 139.044.243,40 12:23
ALGYO ALARKO GMYO 44,52 1,83 % 30.772.339,66 12:23
ALKA ALKIM KAGIT 27,96 0,29 % 17.100.647,62 12:23
ALKIM ALKIM KIMYA 33,26 0,79 % 20.509.884,76 12:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,79 -1,27 % 19.139.139,57 12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,90 -1,50 % 395.921.287,59 12:24
ALVES ALVES KABLO 55,80 -2,11 % 160.861.059,25 12:24
ANELE ANEL ELEKTRIK 20,40 -0,49 % 7.179.539,24 12:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 1,57 % 22.180.051,36 12:23
ANHYT ANADOLU HAYAT EMEK. 55,00 1,76 % 32.981.769,95 12:23
ANSGR ANADOLU SIGORTA 86,80 -1,36 % 43.301.969,85 12:24
ARASE DOGU ARAS ENERJI 71,00 2,75 % 103.047.148,00 12:24
ARCLK ARCELIK 163,40 1,49 % 172.533.468,50 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 45,80 4,81 % 224.974.046,12 12:24
ARENA ARENA BILGISAYAR 50,65 -1,07 % 18.921.383,18 12:24
ARSAN ARSAN TEKSTIL 16,99 -2,52 % 31.842.703,74 12:23
ARTMS ARTEMIS HALI 55,45 -1,77 % 63.776.649,10 12:23
ARZUM ARZUM EV ALETLERI 45,96 -0,09 % 20.508.260,74 12:23
ASELS ASELSAN 58,05 0,43 % 784.259.921,95 12:24
ASGYO ASCE GMYO 14,52 -0,68 % 31.023.661,93 12:23
ASTOR ASTOR ENERJI 95,70 0,63 % 611.238.078,30 12:23
ASUZU ANADOLU ISUZU 112,00 0,09 % 193.868.268,10 12:24
ATAGY ATA GMYO 14,48 3,43 % 4.444.736,85 12:23
ATAKP ATAKEY PATATES 47,40 2,86 % 38.278.546,48 12:24
ATATP ATP YAZILIM 161,30 -0,80 % 205.336.677,00 12:23
ATEKS AKIN TEKSTIL 172,00 2,44 % 21.868.364,40 12:24
ATLAS ATLAS YAT. ORT. 6,12 1,66 % 9.857.209,83 12:23
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,84 0,11 % 4.141.958,84 12:23
AVHOL AVRUPA YATIRIM HOLDING 48,56 2,58 % 184.795.971,29 12:23
AVOD A.V.O.D GIDA VE TARIM 3,63 3,13 % 26.160.876,63 12:23
AVPGY AVRUPAKENT GMYO 42,60 -0,51 % 64.119.123,72 12:24
AVTUR AVRASYA PETROL VE TUR. 12,52 -3,32 % 13.516.744,76 12:23
AYCES ALTINYUNUS CESME 745,00 1,29 % 35.152.452,00 12:23
AYDEM AYDEM ENERJI 29,24 -0,81 % 21.152.482,20 12:23
AYEN AYEN ENERJI 29,40 0,07 % 27.413.624,10 12:24
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 179,90 1,52 % 45.500.660,70 12:23
AZTEK AZTEK TEKNOLOJI 107,70 -1,82 % 36.578.926,50 12:24
BAGFS BAGFAS 25,88 4,02 % 52.940.902,82 12:24
BAKAB BAK AMBALAJ 55,40 0,00 % 11.863.345,50 12:23
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 175,40 -1,79 % 38.001.560,40 12:23
BARMA BAREM AMBALAJ 20,92 -0,29 % 18.121.670,10 12:23
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 -1,07 % 13.312.062,76 12:23
BAYRK BAYRAK TABAN SANAYI 57,40 4,27 % 69.269.507,10 12:23
BEGYO BATI EGE GMYO 4,92 4,02 % 86.943.768,01 12:23
BERA BERA HOLDING 20,12 -4,10 % 356.845.451,33 12:24
BEYAZ BEYAZ FILO 28,00 -1,13 % 47.074.182,74 12:23
BFREN BOSCH FREN SISTEMLERI 1.017,00 0,49 % 58.847.890,00 12:23
BIENY BIEN YAPI URUNLERI 42,84 0,37 % 46.760.451,06 12:23
BIGCH BUYUK SEFLER BIGCHEFS 36,98 0,49 % 11.293.981,54 12:24
BIMAS BIM MAGAZALAR 372,00 0,54 % 314.187.512,75 12:23
BINHO 1000 YATIRIMLAR HOL. 482,00 4,05 % 312.439.471,25 12:24
BIOEN BIOTREND CEVRE VE ENERJI 19,20 5,38 % 137.923.719,18 12:23
BIZIM BIZIM MAGAZALARI 38,98 0,41 % 13.187.516,02 12:22
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.762.906,40 12:24
BLCYT BILICI YATIRIM 19,20 1,05 % 11.222.485,73 12:23
BMSCH BMS CELIK HASIR 25,30 0,24 % 18.521.640,04 12:23
BMSTL BMS BIRLESIK METAL 33,88 -0,29 % 8.928.187,52 12:22
BNTAS BANTAS AMBALAJ 13,28 -2,42 % 23.388.956,96 12:23
BOBET BOGAZICI BETON SANAYI 36,60 0,60 % 55.363.843,06 12:23
BORLS BORLEASE OTOMOTIV 35,12 0,34 % 62.430.447,90 12:23
BORSK BOR SEKER 36,88 -0,16 % 113.875.563,84 12:23
BOSSA BOSSA 12,03 3,71 % 27.304.177,01 12:23
BRISA BRISA 121,90 -0,65 % 37.134.538,30 12:24
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 46,78 -1,52 % 12.757.618,72 12:23
BRKVY BIRIKIM VARLIK YONETIM 172,60 -2,21 % 21.448.052,70 12:23
BRLSM BIRLESIM MUHENDISLIK 28,30 1,80 % 68.640.968,38 12:23
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 602,00 0,25 % 125.665.542,00 12:23
BRYAT BORUSAN YAT. PAZ. 3.240,00 -1,22 % 96.434.525,00 12:23
BSOKE BATISOKE CIMENTO 25,54 -0,62 % 31.076.385,72 12:23
BTCIM BATI CIMENTO 134,90 -0,07 % 77.432.441,70 12:23
BUCIM BURSA CIMENTO 8,21 1,11 % 74.192.689,09 12:24
BURCE BURCELIK 239,90 2,09 % 62.868.369,50 12:24
BURVA BURCELIK VANA 169,10 -1,17 % 25.013.243,00 12:23
BVSAN BULBULOGLU VINC 111,60 1,27 % 32.951.837,40 12:23
BYDNR BAYDONER RESTORANLARI 30,64 0,33 % 13.904.458,04 12:23
CANTE CAN2 TERMIK 19,17 -0,83 % 176.179.492,66 12:24
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,15 0,26 % 58.808.882,55 12:23
CCOLA COCA COLA ICECEK 679,00 0,15 % 120.166.970,50 12:24
CELHA CELIK HALAT 34,52 -0,52 % 22.102.409,22 12:23
CEMAS CEMAS DOKUM 3,36 -0,88 % 34.683.088,38 12:23
CEMTS CEMTAS 10,35 1,67 % 32.982.045,90 12:23
CEOEM CEO EVENT MEDYA 18,13 -4,07 % 14.075.024,44 12:23
CIMSA CIMSA 32,06 -0,06 % 113.808.938,18 12:24
CLEBI CELEBI 1.678,00 1,33 % 125.815.750,00 12:23
CMBTN CIMBETON 3.995,00 -1,60 % 86.057.125,00 12:23
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 7,83 3,71 % 523.939.391,64 12:24
COSMO COSMOS YAT. HOLDING 138,80 1,31 % 8.148.823,60 12:23
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 76.976.365,50 12:23
CRFSA CARREFOURSA 146,70 -1,34 % 29.366.360,10 12:23
CUSAN CUHADAROGLU METAL 26,62 1,14 % 24.066.364,64 12:24
CVKMD CVK MADEN 427,75 -2,56 % 114.827.059,00 12:23
CWENE CW ENERJI 305,50 0,16 % 161.249.382,25 12:23
DAGHL DAGI YATIRIM HOLDING 20,54 -2,10 % 5.362.274,84 12:23
DAGI DAGI GIYIM 8,40 -0,94 % 5.087.161,25 12:22
DAPGM DAP GAYRIMENKUL 34,98 -0,23 % 42.581.652,28 12:23
DARDL DARDANEL 7,00 1,30 % 38.739.043,87 12:23
DENGE DENGE HOLDING 2,66 5,14 % 29.016.672,24 12:23
DERHL DERLUKS YATIRIM HOLDING 10,24 0,39 % 15.899.341,53 12:23
DERIM DERIMOD 47,80 6,18 % 21.220.822,74 12:23
DESA DESA DERI 30,00 3,52 % 33.852.069,64 12:24
DESPC DESPEC BILGISAYAR 53,45 0,47 % 62.195.041,40 12:23
DEVA DEVA HOLDING 73,85 -0,07 % 9.757.521,20 12:23
DGATE DATAGATE BILGISAYAR 50,20 6,13 % 68.951.487,08 12:23
DGGYO DOGUS GMYO 34,58 0,52 % 7.835.128,44 12:22
DGNMO DOGANLAR MOBILYA 13,00 -0,08 % 16.192.101,70 12:23
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,18 -4,73 % 25.146.665,44 12:23
DMRGD DMR UNLU MAMULLER 16,80 -2,89 % 37.932.546,46 12:23
DMSAS DEMISAS DOKUM 7,33 3,24 % 25.347.927,54 12:24
DNISI DINAMIK ISI MAKINA YALITIM 21,56 -4,85 % 38.434.152,04 12:23
DOAS DOGUS OTOMOTIV 317,75 -0,39 % 1.147.470.446,75 12:24
DOBUR DOGAN BURDA 168,30 1,51 % 27.045.184,00 12:23
DOCO DO-CO 4.925,00 -0,91 % 14.095.850,00 12:23
DOFER DOFER YAPI MALZEMELERI 38,76 0,41 % 30.065.866,08 12:23
DOGUB DOGUSAN 23,38 4,84 % 25.470.924,00 12:24
DOHOL DOGAN HOLDING 13,70 3,16 % 293.310.348,72 12:24
DOKTA DOKTAS DOKUMCULUK 36,30 0,33 % 9.085.749,94 12:23
DURDO DURAN DOGAN BASIM 16,39 -1,09 % 9.326.584,63 12:20
DYOBY DYO BOYA 47,72 -1,32 % 67.512.738,13 12:24
DZGYO DENIZ GMYO 4,97 0,00 % 4.243.132,09 12:23
EBEBK EBEBEK MAGAZACILIK 49,72 0,24 % 23.215.345,23 12:24
ECILC ECZACIBASI ILAC 50,20 1,09 % 53.584.649,72 12:23
ECZYT ECZACIBASI YATIRIM 229,60 0,57 % 46.239.921,70 12:23
EDATA E-DATA TEKNOLOJI 23,02 2,31 % 60.647.762,32 12:23
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.291.477,68 12:22
EGEEN EGE ENDUSTRI 16.245,00 -0,37 % 87.726.135,00 12:23
EGEPO NASMED EGEPOL 21,00 3,96 % 24.933.021,76 12:23
EGGUB EGE GUBRE 45,64 -0,78 % 9.242.633,50 12:23
EGPRO EGE PROFIL 207,50 1,22 % 36.103.011,30 12:24
EGSER EGE SERAMIK 3,84 -0,26 % 13.317.490,06 12:23
EKGYO EMLAK KONUT GMYO 9,29 2,77 % 1.088.360.579,61 12:24
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 49,64 -1,51 % 77.353.147,42 12:24
EKSUN EKSUN GIDA 65,90 2,09 % 26.344.371,20 12:23
ELITE ELITE NATUREL ORGANIK GIDA 48,24 -1,23 % 25.673.949,45 12:23
EMKEL EMEK ELEKTRIK 15,38 1,12 % 21.641.254,86 12:23
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 167,90 -0,06 % 51.323.809,10 12:23
ENJSA ENERJISA ENERJI 64,40 2,14 % 174.767.420,05 12:23
ENKAI ENKA INSAAT 36,16 0,06 % 261.388.250,32 12:23
ENSRI ENSARI DERI 25,84 3,19 % 105.548.455,84 12:23
ENTRA IC ENTERRA YEN. ENERJI 13,40 0,00 % 1.331.720.993,70 12:24
EPLAS EGEPLAST 6,97 2,95 % 19.120.468,65 12:24
ERBOS ERBOSAN 261,25 -0,57 % 23.268.095,00 12:23
ERCB ERCIYAS CELIK BORU 146,00 0,14 % 51.493.157,00 12:23
EREGL EREGLI DEMIR CELIK 41,94 0,87 % 1.093.878.571,22 12:24
ERSU ERSU GIDA 43,40 -2,60 % 14.610.261,06 12:23
ESCAR ESCAR FILO 274,75 3,48 % 30.005.851,50 12:22
ESCOM ESCORT TEKNOLOJI 77,95 -1,27 % 22.773.199,55 12:23
ESEN ESENBOGA ELEKTRIK 22,00 0,27 % 188.407.610,50 12:23
ETILR ETILER GIDA 21,74 1,97 % 20.074.927,16 12:23
ETYAT EURO TREND YAT. ORT. 15,72 1,48 % 3.971.825,22 12:23
EUHOL EURO YATIRIM HOLDING 3,28 0,00 % 12.133.151,51 12:23
EUKYO EURO KAPITAL YAT. ORT. 24,24 -3,35 % 5.308.880,54 12:24
EUPWR EUROPOWER ENERJI 156,30 1,89 % 208.413.950,90 12:24
EUREN EUROPEN ENDUSTRI 15,20 -0,33 % 63.719.281,59 12:23
EUYO EURO YAT. ORT. 16,57 -0,18 % 5.161.199,78 12:23
EYGYO EYG GMYO 10,37 -1,43 % 13.134.052,75 12:23
FADE FADE GIDA 18,40 -1,60 % 13.990.112,56 12:23
FENER FENERBAHCE FUTBOL 88,05 -5,93 % 203.642.048,95 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,98 -1,96 % 29.737.626,52 12:24
FMIZP F-M IZMIT PISTON 337,75 -0,81 % 14.444.991,00 12:22
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,75 0,36 % 17.376.275,79 12:23
FORTE FORTE BILGI ILETISIM 71,55 -0,35 % 36.910.325,20 12:23
FRIGO FRIGO PAK GIDA 8,03 -0,74 % 8.453.680,64 12:24
FROTO FORD OTOSAN 1.116,00 -0,53 % 425.443.600,00 12:24
FZLGY FUZUL GMYO 12,33 -0,96 % 18.525.168,94 12:23
GARAN GARANTI BANKASI 79,45 3,92 % 818.746.137,30 12:23
GARFA GARANTI FAKTORING 207,90 3,43 % 49.974.271,40 12:23
GEDIK GEDIK Y. MEN. DEG. 14,95 1,01 % 4.494.492,66 12:23
GEDZA GEDIZ AMBALAJ 29,56 0,96 % 17.254.961,50 12:22
GENIL GEN ILAC 58,40 -1,43 % 39.084.649,60 12:23
GENTS GENTAS 9,12 -1,41 % 18.213.366,94 12:23
GEREL GERSAN ELEKTRIK 40,66 -0,20 % 183.127.080,02 12:23
GESAN GIRISIM ELEKTRIK SANAYI 77,25 4,32 % 241.406.262,15 12:24
GIPTA GIPTA OFIS KIRTASIYE 46,86 0,73 % 29.900.596,66 12:23
GLBMD GLOBAL MEN. DEG. 38,60 -0,26 % 6.341.591,62 12:22
GLCVY GELECEK VARLIK YONETIMI 48,38 -3,24 % 34.558.628,25 12:23
GLRYH GULER YAT. HOLDING 12,37 0,65 % 10.499.323,29 12:23
GLYHO GLOBAL YAT. HOLDING 14,42 0,42 % 93.784.061,99 12:23
GMTAS GIMAT MAGAZACILIK 8,04 -0,25 % 5.481.701,52 12:23
GOKNR GOKNUR GIDA 22,98 0,88 % 40.026.502,52 12:23
GOLTS GOLTAS CIMENTO 567,50 3,09 % 241.312.695,00 12:23
GOODY GOOD-YEAR 21,70 3,14 % 16.566.178,70 12:23
GOZDE GOZDE GIRISIM 23,18 0,87 % 11.239.488,28 12:23
GRNYO GARANTI YAT. ORT. 10,19 1,09 % 59.347.940,92 12:23
GRSEL GUR-SEL TURIZM TASIMACILIK 93,25 2,81 % 59.717.195,20 12:23
GRTRK GRAINTURK TARIM 72,65 -1,16 % 28.279.981,05 12:23
GSDDE GSD DENIZCILIK 9,94 -0,60 % 20.617.588,83 12:23
GSDHO GSD HOLDING 4,46 0,68 % 57.331.094,94 12:23
GSRAY GALATASARAY SPORTIF 9,33 -7,90 % 1.079.739.596,42 12:24
GUBRF GUBRE FABRIK. 156,10 -0,06 % 290.420.385,60 12:23
GWIND GALATA WIND ENERJI 26,84 -0,81 % 41.970.365,84 12:24
GZNMI GEZINOMI SEYAHAT 40,96 -1,96 % 6.626.528,42 12:23
HALKB T. HALK BANKASI 16,06 8,73 % 1.375.302.923,84 12:23
HATEK HATAY TEKSTIL 14,21 -0,70 % 13.775.058,94 12:23
HATSN HATSAN GEMI 70,60 9,03 % 483.741.625,05 12:24
HDFGS HEDEF GIRISIM 2,09 1,46 % 19.990.611,16 12:23
HEDEF HEDEF HOLDING 24,48 -0,89 % 5.364.305,82 12:23
HEKTS HEKTAS 15,55 0,52 % 195.565.005,25 12:24
HKTM HIDROPAR HAREKET KONTROL 21,40 1,13 % 22.588.823,16 12:23
HLGYO HALK GMYO 2,98 1,71 % 44.492.051,80 12:23
HTTBT HITIT BILGISAYAR 73,60 2,87 % 17.604.089,65 12:22
HUBVC HUB GIRISIM 12,71 0,79 % 18.799.728,52 12:23
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 73.979.477,67 12:23
HURGZ HURRIYET GZT. 4,77 0,00 % 8.846.003,57 12:23
ICBCT ICBC TURKEY BANK 16,74 2,39 % 15.608.876,69 12:23
ICUGS ICU GIRISIM 16,64 0,67 % 5.492.089,08 12:18
IDGYO IDEALIST GMYO 7,20 5,73 % 6.736.637,10 12:23
IEYHO ISIKLAR ENERJI YAPI HOL. 5,31 -0,19 % 22.622.085,15 12:23
IHAAS IHLAS HABER AJANSI 13,86 -0,57 % 4.458.614,19 12:23
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 11.270.219,35 12:23
IHGZT IHLAS GAZETECILIK 1,23 -2,38 % 87.228.058,27 12:23
IHLAS IHLAS HOLDING 1,11 1,83 % 32.394.242,27 12:24
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 21.226.654,77 12:23
IHYAY IHLAS YAYIN HOLDING 3,10 2,65 % 4.889.379,93 12:23
IMASM IMAS MAKINA 17,20 -0,29 % 54.263.077,47 12:23
INDES INDEKS BILGISAYAR 9,06 -0,22 % 39.017.126,20 12:24
INFO INFO YATIRIM 11,61 1,22 % 15.398.369,21 12:23
INGRM INGRAM BILISIM 609,00 1,00 % 23.780.934,00 12:23
INTEM INTEMA 291,25 -1,10 % 14.853.822,00 12:23
INVEO INVEO YATIRIM HOLDING 47,88 3,86 % 54.516.976,48 12:23
INVES INVESTCO HOLDING 320,75 0,00 % 11.920.024,00 12:22
IPEKE IPEK DOGAL ENERJI 40,00 -0,35 % 46.470.905,50 12:23
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,90 3,04 % 2.315.322.444,95 12:24
ISDMR ISKENDERUN DEMIR CELIK 35,52 -0,73 % 58.138.262,48 12:23
ISFIN IS FIN.KIR. 11,98 2,04 % 89.193.360,28 12:23
ISGSY IS GIRISIM 33,96 -1,05 % 69.293.569,36 12:23
ISGYO IS GMYO 15,48 1,18 % 46.005.412,01 12:23
ISKPL ISIK PLASTIK 8,76 0,11 % 10.048.569,46 12:23
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,14 1,91 % 143.210.805,58 12:24
ISSEN ISBIR SENTETIK DOKUMA 11,19 0,63 % 5.910.978,12 12:23
ISYAT IS YAT. ORT. 11,20 0,54 % 11.321.769,73 12:23
IZENR IZDEMIR ENERJI 27,56 -0,93 % 71.818.961,74 12:23
IZFAS IZMIR FIRCA 20,76 4,32 % 48.431.141,79 12:23
IZINV IZ YATIRIM HOLDING 62,85 1,45 % 23.313.065,95 12:23
IZMDC IZMIR DEMIR CELIK 7,58 1,74 % 72.493.072,69 12:23
JANTS JANTSA JANT SANAYI 317,25 0,24 % 168.642.332,75 12:23
KAPLM KAPLAMIN 169,10 3,11 % 5.810.623,80 12:23
KAREL KAREL ELEKTRONIK 15,24 0,26 % 18.797.696,63 12:23
KARSN KARSAN OTOMOTIV 13,33 9,98 % 762.964.661,95 12:23
KARTN KARTONSAN 131,50 -2,01 % 48.474.475,60 12:23
KARYE KARTAL YEN. ENERJI 39,46 0,41 % 22.284.271,98 12:23
KATMR KATMERCILER EKIPMAN 2,31 0,00 % 36.481.282,87 12:23
KAYSE KAYSERI SEKER FABRIKASI 30,12 -0,33 % 46.061.073,46 12:23
KBORU KUZEY BORU 111,10 0,45 % 149.428.219,80 12:23
KCAER KOCAER CELIK 56,80 -2,91 % 279.850.259,75 12:24
KCHOL KOC HOLDING 214,20 2,98 % 1.222.723.000,10 12:24
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 13,92 2,65 % 26.628.737,70 12:23
KFEIN KAFEIN YAZILIM 151,90 9,99 % 233.998.491,90 12:23
KGYO KORAY GMYO 37,94 -1,15 % 5.447.842,54 12:23
KIMMR KIM MARKET-ERSAN ALISVERIS 10,61 3,71 % 33.144.059,08 12:24
KLGYO KILER GMYO 6,17 9,98 % 370.507.083,39 12:23
KLKIM KALEKIM KIMYEVI MADDELER 26,64 0,15 % 26.002.121,06 12:23
KLMSN KLIMASAN KLIMA 33,02 -0,30 % 8.469.979,88 12:23
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,50 0,66 % 20.621.028,86 12:23
KLSER KALESERAMIK 60,30 0,08 % 51.069.061,05 12:23
KLSYN KOLEKSIYON MOBILYA 6,67 -0,30 % 8.765.534,40 12:23
KMPUR KIMTEKS POLIURETAN 68,00 2,26 % 112.894.875,10 12:23
KNFRT KONFRUT GIDA 11,65 3,19 % 16.152.748,65 12:23
KONKA KONYA KAGIT 56,90 -4,21 % 99.661.321,85 12:23
KONTR KONTROLMATIK TEKNOLOJI 235,90 1,03 % 296.877.143,40 12:23
KONYA KONYA CIMENTO 11.330,00 -1,05 % 110.596.287,50 12:23
KOPOL KOZA POLYESTER 48,40 -0,74 % 31.439.205,32 12:23
KORDS KORDSA TEKNIK TEKSTIL 95,20 0,26 % 26.733.134,25 12:24
KOZAA KOZA MADENCILIK 50,10 0,00 % 118.268.330,41 12:23
KOZAL KOZA ALTIN 23,62 0,68 % 511.236.537,78 12:23
KRDMA KARDEMIR (A) 19,88 -0,35 % 13.118.664,60 12:22
KRDMB KARDEMIR (B) 18,55 -0,86 % 13.500.754,38 12:22
KRDMD KARDEMIR (D) 24,96 -0,32 % 663.744.266,12 12:23
KRGYO KORFEZ GMYO 24,74 -0,64 % 4.499.483,70 12:23
KRONT KRON TEKNOLOJI 25,02 -1,50 % 9.384.624,50 12:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,44 0,96 % 30.701.046,45 12:23
KRSTL KRISTAL KOLA 8,83 0,57 % 24.241.661,69 12:24
KRTEK KARSU TEKSTIL 38,52 0,84 % 12.132.442,36 12:23
KRVGD KERVAN GIDA 30,72 3,30 % 12.599.013,52 12:23
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 145,10 -0,48 % 26.131.220,50 12:23
KTSKR KUTAHYA SEKER FABRIKASI 74,40 0,54 % 20.089.962,30 12:23
KUTPO KUTAHYA PORSELEN 114,30 -0,17 % 60.925.276,20 12:23
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,60 -0,80 % 13.686.952,45 12:22
KZBGY KIZILBUK GYO 22,18 1,00 % 17.482.822,76 12:24
KZGYO KUZUGRUP GMYO 26,40 0,30 % 81.455.014,62 12:24
LIDER LDR TURIZM 67,35 -1,03 % 15.285.823,05 12:23
LIDFA LIDER FAKTORING 9,39 6,22 % 80.808.996,67 12:24
LINK LINK BILGISAYAR 482,50 -1,53 % 42.766.854,25 12:23
LKMNH LOKMAN HEKIM SAGLIK 80,50 -2,01 % 10.902.832,80 12:23
LMKDC LIMAK DOGU ANADOLU 26,98 -1,46 % 172.826.586,24 12:24
LOGO LOGO YAZILIM 91,85 0,93 % 81.037.982,00 12:23
LRSHO LORAS HOLDING 3,10 1,97 % 25.685.162,46 12:22
LUKSK LUKS KADIFE 117,90 1,38 % 21.990.484,50 12:22
MAALT MARMARIS ALTINYUNUS 1.252,00 1,95 % 30.640.768,00 12:23
MACKO MACKOLIK INTERNET HIZMETLERI 90,00 3,51 % 38.363.150,25 12:23
MAGEN MARGUN ENERJI 22,44 4,28 % 550.571.202,10 12:23
MAKIM MAKIM MAKINE 27,84 1,02 % 10.529.132,68 12:23
MAKTK MAKINA TAKIM 7,11 -1,11 % 13.742.168,79 12:23
MANAS MANAS ENERJI YONETIMI 11,08 3,65 % 44.321.330,65 12:23
MARBL TUREKS TURUNC MADENCILIK 18,70 0,38 % 30.928.187,71 12:23
MARKA MARKA YATIRIM HOLDING 101,90 -0,78 % 11.887.143,95 12:23
MARTI MARTI OTEL 4,17 0,00 % 21.352.536,34 12:23
MAVI MAVI GIYIM 83,90 3,52 % 148.085.477,00 12:24
MEDTR MEDITERA TIBBI MALZEME 33,72 0,18 % 6.275.269,58 12:23
MEGAP MEGA POLIETILEN 5,04 2,23 % 40.514.585,95 12:23
MEGMT MEGA METAL 46,62 -4,27 % 258.750.693,50 12:24
MEKAG MEKA BETON 61,55 0,33 % 30.630.542,00 12:23
MEPET METRO PETROL VE TESISLERI 13,05 -1,29 % 4.361.302,74 12:24
MERCN MERCAN KIMYA 13,36 0,23 % 10.980.493,38 12:23
MERIT MERIT TURIZM 130,60 5,58 % 42.452.872,30 12:23
MERKO MERKO GIDA 15,09 0,47 % 14.188.672,79 12:21
METRO METRO HOLDING 2,76 0,73 % 12.865.857,45 12:23
METUR METEMTUR YATIRIM 14,44 1,55 % 74.734.386,52 12:23
MGROS MIGROS TICARET 426,25 -0,58 % 226.394.232,00 12:23
MHRGY MHR GMYO 5,03 -1,95 % 32.968.076,31 12:23
MIATK MIA TEKNOLOJI 62,20 -1,11 % 388.850.660,60 12:24
MIPAZ MILPA 96,55 7,28 % 42.723.402,85 12:23
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,07 0,93 % 24.805.392,99 12:23
MNDTR MONDI TURKEY 7,00 0,14 % 13.975.926,98 12:23
MOBTL MOBILTEL ILETISIM 7,62 0,79 % 275.858.594,61 12:23
MOGAN MOGAN ENERJI 16,26 -2,17 % 217.717.656,32 12:24
MPARK MLP SAGLIK 216,30 -1,23 % 50.750.886,30 12:23
MRGYO MARTI GMYO 5,43 0,74 % 111.543.468,14 12:24
MRSHL MARSHALL 2.100,00 0,38 % 34.569.346,00 12:24
MSGYO MISTRAL GMYO 14,32 1,20 % 5.493.252,10 12:23
MTRKS MATRIKS BILGI DAGITIM 63,20 -2,84 % 18.324.713,10 12:23
MTRYO METRO YAT. ORT. 8,45 2,55 % 1.490.231,49 12:20
MZHLD MAZHAR ZORLU HOLDING 8,70 0,69 % 7.647.161,15 12:23
NATEN NATUREL ENERJI 56,10 3,31 % 212.863.204,15 12:23
NETAS NETAS TELEKOM. 98,05 2,56 % 68.896.380,75 12:23
NIBAS NIGBAS NIGDE BETON 21,84 0,18 % 5.992.718,90 12:23
NTGAZ NATURELGAZ 19,46 4,62 % 42.412.103,01 12:24
NTHOL NET HOLDING 28,96 2,26 % 27.650.234,70 12:22
NUGYO NUROL GMYO 7,73 1,71 % 9.464.709,70 12:23
NUHCM NUH CIMENTO 287,75 -0,69 % 18.533.235,25 12:24
OBAMS OBA MAKARNACILIK 43,54 -0,73 % 219.547.716,86 12:23
OBASE OBASE BILGISAYAR 54,00 2,08 % 15.726.927,00 12:23
ODAS ODAS ELEKTRIK 9,33 1,08 % 233.290.655,37 12:23
ODINE ODINE TEKNOLOJI 87,90 0,40 % 1.024.131.576,85 12:23
OFSYM OFIS YEM GIDA 47,22 -0,71 % 17.675.884,44 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,00 5,05 % 130.247.410,00 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 12,22 0,33 % 11.967.277,70 12:23
ORGE ORGE ENERJI ELEKTRIK 72,65 3,34 % 52.065.187,30 12:23
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 209,50 0,29 % 10.044.254,70 12:23
OSTIM OSTIM ENDUSTRIYEL YAT 6,12 0,33 % 12.717.937,38 12:23
OTKAR OTOKAR 489,00 0,20 % 49.231.754,75 12:23
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,30 1,13 % 168.838.144,60 12:23
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,15 0,00 % 9.786.377,51 12:23
OYYAT OYAK YATIRIM MENKUL 45,32 -0,40 % 8.068.929,36 12:22
OZGYO OZDERICI GMYO 6,28 9,03 % 50.604.734,92 12:24
OZKGY OZAK GMYO 8,80 2,21 % 37.569.986,97 12:23
OZRDN OZERDEN AMBALAJ 61,70 1,40 % 8.736.967,05 12:23
OZSUB OZSU BALIK 33,84 -2,42 % 33.759.997,62 12:23
PAGYO PANORA GMYO 38,90 0,67 % 2.250.669,08 12:22
PAMEL PAMEL ELEKTRIK 135,70 -0,95 % 21.323.283,00 12:23
PAPIL PAPILON SAVUNMA 154,50 -2,52 % 48.393.391,90 12:24
PARSN PARSAN 113,90 1,24 % 17.369.883,00 12:23
PASEU PASIFIK EURASIA LOJISTIK 65,30 0,77 % 142.629.516,95 12:23
PATEK PASIFIK TEKNOLOJI 110,60 -2,64 % 183.738.699,20 12:23
PCILT PC ILETISIM MEDYA 13,35 -1,26 % 16.843.245,75 12:24
PEGYO PERA GMYO 21,54 1,13 % 36.570.305,52 12:23
PEKGY PEKER GMYO 7,74 -1,15 % 95.984.791,11 12:24
PENGD PENGUEN GIDA 8,47 2,79 % 37.720.131,97 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 0,49 % 35.289.173,95 12:23
PETKM PETKIM 20,30 0,89 % 324.955.297,38 12:23
PETUN PINAR ET VE UN 88,70 -1,88 % 20.128.186,05 12:23
PGSUS PEGASUS 951,00 3,20 % 2.048.618.804,00 12:24
PINSU PINAR SU 23,16 -1,11 % 2.596.024,48 12:23
PKART PLASTIKKART 95,90 9,98 % 31.270.568,10 12:23
PKENT PETROKENT TURIZM 357,50 3,03 % 79.644.642,25 12:23
PLTUR PLATFORM TURIZM 16,18 0,50 % 16.829.457,21 12:22
PNLSN PANELSAN CATI CEPHE 87,75 -0,28 % 13.024.797,50 12:23
PNSUT PINAR SUT 89,95 -0,88 % 7.278.900,55 12:23
POLHO POLISAN HOLDING 13,44 -1,10 % 74.934.800,00 12:23
POLTK POLITEKNIK METAL 20.537,50 -0,30 % 12.040.247,50 12:23
PRDGS PARDUS GIRISIM 6,81 0,89 % 8.197.679,33 12:23
PRKAB TURK PRYSMIAN KABLO 37,10 0,32 % 16.634.979,04 12:23
PRKME PARK ELEK.MADENCILIK 28,00 1,30 % 49.845.316,14 12:23
PRZMA PRIZMA PRESS MATBAACILIK 49,88 -4,08 % 26.983.546,70 12:23
PSDTC PERGAMON DIS TICARET 115,70 1,31 % 7.580.603,50 12:23
PSGYO PASIFIK GMYO 6,79 -0,15 % 34.481.266,15 12:23
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,49 % 59.418.910,56 12:23
RALYH RAL YATIRIM HOLDING 173,50 1,76 % 28.762.009,00 12:23
RAYSG RAY SIGORTA 473,00 0,00 % 20.151.244,00 12:23
REEDR REEDER TEKNOLOJI 46,38 -2,44 % 1.230.350.884,18 12:24
RNPOL RAINBOW POLIKARBONAT 35,80 2,29 % 32.837.442,66 12:23
RODRG RODRIGO TEKSTIL 97,95 -0,56 % 7.331.622,35 12:22
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,08 % 19.628.446,70 12:24
RUBNS RUBENIS TEKSTIL 35,18 4,33 % 71.807.097,12 12:23
RYGYO REYSAS GMYO 34,70 5,15 % 81.944.243,78 12:23
RYSAS REYSAS LOJISTIK 45,26 4,00 % 35.480.525,20 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 43,20 -1,55 % 25.282.789,42 12:24
SAHOL SABANCI HOLDING 87,75 2,39 % 941.803.957,35 12:24
SAMAT SARAY MATBAACILIK 50,00 0,60 % 12.287.892,78 12:23
SANEL SANEL MUHENDISLIK 31,22 5,33 % 13.890.177,32 12:23
SANFM SANIFOAM ENDUSTRI 63,45 -1,17 % 16.741.898,05 12:23
SANKO SANKO PAZARLAMA 24,88 0,97 % 11.421.742,36 12:23
SARKY SARKUYSAN 35,04 -0,85 % 28.103.716,10 12:23
SASA SASA POLYESTER 40,66 1,65 % 659.941.704,92 12:24
SAYAS SAY YENILENEBILIR ENERJI 85,15 0,77 % 72.259.969,75 12:23
SDTTR SDT UZAY VE SAVUNMA 346,50 -0,86 % 82.231.204,50 12:23
SEGYO SEKER GMYO 4,59 -1,29 % 50.480.000,59 12:23
SEKFK SEKER FIN. KIR. 18,99 3,21 % 12.627.005,18 12:23
SEKUR SEKURO PLASTIK 13,87 8,27 % 42.366.699,94 12:23
SELEC SELCUK ECZA DEPOSU 55,45 0,36 % 14.256.675,25 12:23
SELGD SELCUK GIDA 60,35 2,72 % 25.808.697,10 12:23
SELVA SELVA GIDA 14,37 0,35 % 13.902.253,53 12:23
SEYKM SEYITLER KIMYA 9,00 9,89 % 27.085.374,00 12:23
SILVR SILVERLINE ENDUSTRI 22,36 -1,50 % 18.357.891,60 12:23
SISE SISE CAM 49,02 1,96 % 813.489.685,28 12:23
SKBNK SEKERBANK 4,88 2,95 % 269.373.830,48 12:24
SKTAS SOKTAS 6,07 2,71 % 46.759.318,50 12:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 -2,31 % 25.942.172,30 12:23
SKYMD SEKER YATIRIM 10,78 -0,37 % 16.642.565,59 12:23
SMART SMARTIKS YAZILIM 51,50 4,04 % 280.927.847,25 12:23
SMRTG SMART GUNES ENERJISI TEK. 57,05 1,69 % 97.986.757,55 12:23
SNGYO SINPAS GMYO 4,65 2,88 % 48.210.665,40 12:24
SNICA SANICA ISI SANAYI 47,34 0,08 % 424.433.134,86 12:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,14 2,21 % 54.048.118,37 12:23
SOKM SOK MARKETLER TICARET 55,85 -0,18 % 289.034.040,30 12:24
SONME SONMEZ FILAMENT 94,15 8,84 % 11.258.396,40 12:24
SRVGY SERVET GMYO 309,75 -0,56 % 10.985.205,50 12:22
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,63 0,92 % 4.263.299,34 12:23
SURGY SUR TATIL EVLERI GMYO 46,06 0,13 % 63.281.689,76 12:23
SUWEN SUWEN TEKSTIL 21,66 5,35 % 31.125.639,58 12:23
TABGD TAB GIDA 148,80 -1,26 % 361.124.964,50 12:23
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 398.050.910,50 12:23
TATEN TATLIPINAR ENERJI URETIM 33,18 -2,12 % 48.926.392,36 12:23
TATGD TAT GIDA 28,10 1,74 % 23.659.199,28 12:23
TAVHL TAV HAVALIMANLARI 197,80 1,80 % 126.735.677,30 12:23
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 77,85 0,58 % 784.142.111,25 12:24
TDGYO TREND GMYO 15,14 1,00 % 27.942.702,37 12:24
TEKTU TEK-ART TURIZM 3,69 1,10 % 27.060.843,19 12:23
TERA TERA YATIRIM MENKUL DEGERLER 42,34 1,05 % 6.647.171,70 12:23
TETMT TETAMAT GIDA 11.997,50 -0,44 % 8.406.752,50 12:23
TEZOL EUROPAP TEZOL KAGIT 22,04 -0,81 % 29.698.280,72 12:23
TGSAS TGS DIS TICARET 84,05 9,94 % 35.548.918,15 12:23
THYAO TURK HAVA YOLLARI 308,75 1,98 % 6.082.478.197,50 12:24
TKFEN TEKFEN HOLDING 46,00 2,54 % 258.269.234,34 12:24
TKNSA TEKNOSA IC VE DIS TICARET 40,34 -0,25 % 46.480.117,02 12:23
TLMAN TRABZON LIMAN 132,80 -0,97 % 34.842.928,50 12:23
TMPOL TEMAPOL POLIMER PLASTIK 103,10 1,18 % 21.650.875,80 12:24
TMSN TUMOSAN MOTOR VE TRAKTOR 175,70 -4,72 % 302.706.895,70 12:24
TNZTP TAPDI TINAZTEPE 62,35 0,16 % 16.824.824,40 12:22
TOASO TOFAS OTO. FAB. 267,50 1,33 % 630.983.891,75 12:24
TRCAS TURCAS PETROL 27,70 0,73 % 36.791.467,46 12:22
TRGYO TORUNLAR GMYO 46,36 0,70 % 56.770.692,90 12:24
TRILC TURK ILAC SERUM 22,86 2,24 % 122.826.191,80 12:23
TSGYO TSKB GMYO 12,43 0,81 % 7.076.115,94 12:23
TSKB T.S.K.B. 9,76 4,72 % 114.587.723,86 12:24
TSPOR TRABZONSPOR SPORTIF 1,84 -2,13 % 155.351.151,47 12:23
TTKOM TURK TELEKOM 39,44 2,71 % 474.890.512,02 12:23
TTRAK TURK TRAKTOR 905,50 0,39 % 138.580.893,00 12:23
TUCLK TUGCELIK 11,48 0,79 % 11.683.289,29 12:23
TUKAS TUKAS 8,45 0,72 % 64.957.540,88 12:23
TUPRS TUPRAS 191,10 1,38 % 1.544.331.401,80 12:24
TUREX TUREKS TURIZM TASIMACILIK 48,32 -0,29 % 14.325.285,30 12:24
TURGG TURKER PROJE GAYRIMENKUL 631,00 0,64 % 10.060.125,50 12:21
TURSG TURKIYE SIGORTA 62,45 -0,72 % 41.495.551,40 12:23
UFUK UFUK YATIRIM 494,25 4,49 % 15.724.185,00 12:23
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.107.704,40 12:23
ULKER ULKER BISKUVI 112,20 0,18 % 160.415.945,00 12:23
ULUFA ULUSAL FAKTORING 14,96 4,98 % 49.308.645,13 12:23
ULUSE ULUSOY ELEKTRIK 182,90 -1,51 % 20.568.927,50 12:23
ULUUN ULUSOY UN SANAYI 28,96 1,19 % 28.354.016,50 12:23
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,35 0,20 % 8.147.875,97 12:23
USAK USAK SERAMIK 9,78 -1,51 % 9.779.338,61 12:24
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 18,52 9,59 % 1.036.504.441,89 12:24
VAKFN VAKIF FIN. KIR. 3,35 3,08 % 80.122.994,22 12:24
VAKKO VAKKO TEKSTIL 91,10 3,29 % 36.204.621,40 12:23
VANGD VANET GIDA 23,82 2,14 % 52.427.976,76 12:24
VBTYZ VBT YAZILIM 39,24 6,98 % 189.213.608,14 12:23
VERTU VERUSATURK GIRISIM 48,26 -1,35 % 24.171.942,54 12:23
VERUS VERUSA HOLDING 270,50 -0,37 % 6.144.923,00 12:20
VESBE VESTEL BEYAZ ESYA 21,76 0,37 % 54.960.848,42 12:23
VESTL VESTEL 87,05 0,23 % 152.370.717,95 12:23
VKFYO VAKIF YAT. ORT. 22,60 0,09 % 5.363.558,26 12:23
VKGYO VAKIF GMYO 2,00 2,56 % 46.173.637,61 12:23
VKING VIKING KAGIT 51,55 9,91 % 69.666.519,47 12:23
VRGYO VERA KONSEPT GMYO 35,16 -2,39 % 65.891.858,54 12:24
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 3,17 % 56.067.052,50 12:24
YATAS YATAS 31,38 0,71 % 48.119.042,82 12:24
YAYLA YAYLA EN. UR. TUR. VE INS 21,66 -1,63 % 26.793.665,40 12:23
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 215,30 0,70 % 174.699.891,60 12:23
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 52.623.093,10 12:23
YGGYO YENI GIMAT GMYO 43,88 -0,45 % 3.931.372,84 12:22
YGYO YESIL GMYO 6,82 10,00 % 6.391.594,88 12:22
YKBNK YAPI VE KREDI BANK. 31,28 2,29 % 1.574.177.101,10 12:23
YKSLN YUKSELEN CELIK 21,72 -2,60 % 12.143.240,52 12:23
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 74,15 0,88 % 33.718.560,40 12:23
YYAPI YESIL YAPI 4,47 9,83 % 50.617.945,62 12:23
YYLGD YAYLA GIDA 13,98 2,12 % 95.007.442,11 12:24
ZEDUR ZEDUR ENERJI 85,80 2,14 % 21.094.978,60 12:23
ZOREN ZORLU ENERJI 6,32 1,12 % 1.089.561.108,06 12:24
ZRGYO ZIRAAT GMYO 7,03 0,43 % 8.419.046,20 12:23

UYGULAMALAR

HESABIM