Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,86 -0,73 % 1.603.955,72 10:05
ACSEL ACIPAYAM SELULOZ 157,80 -1,74 % 1.358.659,10 10:05
ADEL ADEL KALEMCILIK 695,00 -0,57 % 17.057.588,00 10:05
ADESE ADESE GAYRIMENKUL 2,23 -0,45 % 1.674.466,77 10:05
ADGYO ADRA GMYO 30,20 -0,72 % 1.022.426,02 10:05
AEFES ANADOLU EFES 168,20 -2,21 % 32.084.200,60 10:05
AFYON AFYON CIMENTO 14,37 -0,83 % 11.774.292,05 10:05
AGESA AGESA HAYAT EMEKLILIK 75,65 -0,33 % 1.550.613,75 10:05
AGHOL ANADOLU GRUBU HOLDING 304,25 -0,81 % 6.775.549,00 10:05
AGROT AGROTECH TEKNOLOJI 32,92 -2,60 % 20.782.762,62 10:05
AGYO ATAKULE GMYO 8,67 1,40 % 1.139.265,15 10:05
AHGAZ AHLATCI DOGALGAZ 12,83 -0,08 % 5.005.945,42 10:05
AKBNK AKBANK 58,10 -0,77 % 191.814.256,50 10:05
AKCNS AKCANSA 136,10 -0,66 % 3.370.354,90 10:05
AKENR AK ENERJI 26,12 -1,51 % 75.102.197,56 10:05
AKFGY AKFEN GMYO 2,17 -0,46 % 3.160.706,18 10:05
AKFYE AKFEN YEN. ENERJI 25,90 -0,77 % 17.595.230,44 10:05
AKGRT AKSIGORTA 6,72 0,15 % 8.928.284,50 10:05
AKMGY AKMERKEZ GMYO 278,50 -1,76 % 1.123.736,00 10:05
AKSA AKSA 104,70 -0,19 % 5.787.830,10 10:05
AKSEN AKSA ENERJI 36,42 -0,65 % 4.592.664,22 10:05
AKSGY AKIS GMYO 15,53 -0,45 % 517.432,47 10:05
AKSUE AKSU ENERJI 13,95 -0,29 % 335.729,59 10:04
AKYHO AKDENIZ YATIRIM HOLDING 6,92 -1,00 % 4.243.631,03 10:05
ALARK ALARKO HOLDING 119,50 -9,67 % 791.255.721,50 10:05
ALBRK ALBARAKA TURK 4,42 0,00 % 1.503.573,79 10:05
ALCAR ALARKO CARRIER 1.438,00 -1,44 % 3.396.540,00 10:05
ALCTL ALCATEL LUCENT TELETAS 116,20 -1,61 % 2.512.439,40 10:04
ALFAS ALFA SOLAR ENERJI 90,25 -1,53 % 18.813.039,55 10:05
ALGYO ALARKO GMYO 42,84 -0,65 % 987.829,70 10:05
ALKA ALKIM KAGIT 27,82 -0,93 % 533.146,08 10:05
ALKIM ALKIM KIMYA 32,42 0,12 % 497.941,32 10:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -1,04 % 424.023,57 10:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,17 0,85 % 49.170.518,20 10:05
ALVES ALVES KABLO 58,05 -1,78 % 20.914.317,75 10:05
ANELE ANEL ELEKTRIK 20,58 -0,19 % 1.049.567,18 10:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,41 -1,25 % 1.480.565,92 10:05
ANHYT ANADOLU HAYAT EMEK. 48,44 -0,86 % 807.298,10 10:05
ANSGR ANADOLU SIGORTA 83,60 0,42 % 5.276.314,80 10:05
ARASE DOGU ARAS ENERJI 69,25 -1,07 % 5.796.089,45 10:05
ARCLK ARCELIK 159,80 -1,05 % 19.083.348,10 10:05
ARDYZ ARD BILISIM TEKNOLOJILERI 40,02 -1,04 % 9.601.947,58 10:05
ARENA ARENA BILGISAYAR 46,92 -1,10 % 1.810.788,50 10:05
ARSAN ARSAN TEKSTIL 15,89 -3,11 % 7.786.079,19 10:05
ARTMS ARTEMIS HALI 56,25 -4,66 % 6.266.958,45 10:00
ARZUM ARZUM EV ALETLERI 45,10 -0,44 % 971.302,72 10:05
ASELS ASELSAN 58,15 0,87 % 224.881.338,05 10:05
ASGYO ASCE GMYO 14,11 -0,56 % 1.511.791,84 10:05
ASTOR ASTOR ENERJI 93,60 -1,21 % 79.293.296,05 10:05
ASUZU ANADOLU ISUZU 120,40 4,88 % 200.986.902,10 10:05
ATAGY ATA GMYO 12,96 -0,23 % 445.218,62 10:05
ATAKP ATAKEY PATATES 44,98 -0,27 % 3.205.350,96 10:05
ATATP ATP YAZILIM 140,80 -2,15 % 23.769.242,20 10:05
ATEKS AKIN TEKSTIL 139,00 -0,50 % 359.267,40 10:05
ATLAS ATLAS YAT. ORT. 5,95 -0,67 % 345.912,74 10:04
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,38 -0,85 % 365.953,56 10:05
AVHOL AVRUPA YATIRIM HOLDING 40,48 -1,75 % 850.703,74 10:05
AVOD A.V.O.D GIDA VE TARIM 3,36 0,30 % 1.107.311,41 10:05
AVPGY AVRUPAKENT GMYO 41,70 -0,48 % 3.296.073,86 10:05
AVTUR AVRASYA PETROL VE TUR. 13,99 2,57 % 6.088.559,03 10:05
AYCES ALTINYUNUS CESME 722,50 -0,89 % 1.798.922,00 10:05
AYDEM AYDEM ENERJI 27,34 -0,58 % 977.529,32 10:04
AYEN AYEN ENERJI 28,02 -1,06 % 1.036.372,14 10:05
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 176,70 0,63 % 5.475.276,30 10:05
AZTEK AZTEK TEKNOLOJI 110,10 -1,96 % 2.643.488,00 10:05
BAGFS BAGFAS 22,64 0,35 % 1.979.333,78 10:05
BAKAB BAK AMBALAJ 52,75 0,29 % 997.363,80 10:05
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 168,00 -1,70 % 3.015.012,50 10:05
BARMA BAREM AMBALAJ 20,04 -1,57 % 1.840.987,55 10:05
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,06 -0,40 % 811.605,16 10:05
BAYRK BAYRAK TABAN SANAYI 50,05 -0,99 % 1.306.785,15 10:05
BEGYO BATI EGE GMYO 4,39 -1,13 % 1.356.587,38 10:05
BERA BERA HOLDING 19,64 0,56 % 18.846.443,53 10:05
BEYAZ BEYAZ FILO 26,86 -1,61 % 16.615.663,84 10:05
BFREN BOSCH FREN SISTEMLERI 1.019,00 -0,59 % 6.960.755,00 10:05
BIENY BIEN YAPI URUNLERI 41,02 -0,63 % 4.120.124,16 10:05
BIGCH BUYUK SEFLER BIGCHEFS 34,30 -1,44 % 1.481.122,40 10:05
BIMAS BIM MAGAZALAR 368,00 0,07 % 80.229.548,75 10:05
BINHO 1000 YATIRIMLAR HOL. 475,75 -2,06 % 34.656.656,25 10:05
BIOEN BIOTREND CEVRE VE ENERJI 17,88 -0,67 % 3.849.497,38 10:05
BIZIM BIZIM MAGAZALARI 37,88 -0,32 % 1.542.551,06 10:05
BJKAS BESIKTAS FUTBOL YAT. 84,30 0,78 % 2.530.072,25 10:05
BLCYT BILICI YATIRIM 18,60 -1,06 % 1.479.933,54 10:05
BMSCH BMS CELIK HASIR 24,20 -1,63 % 645.927,56 10:05
BMSTL BMS BIRLESIK METAL 33,62 0,36 % 1.368.498,42 10:05
BNTAS BANTAS AMBALAJ 13,45 -0,37 % 743.993,02 10:05
BOBET BOGAZICI BETON SANAYI 34,88 -0,46 % 2.758.254,82 10:05
BORLS BORLEASE OTOMOTIV 34,86 -1,36 % 11.684.342,52 10:05
BORSK BOR SEKER 34,66 -1,03 % 6.654.595,84 10:05
BOSSA BOSSA 11,20 -0,44 % 353.417,89 10:05
BRISA BRISA 125,80 -0,16 % 3.714.895,70 10:05
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,50 -1,90 % 945.776,82 10:05
BRKVY BIRIKIM VARLIK YONETIM 190,00 -0,73 % 1.154.016,30 10:05
BRLSM BIRLESIM MUHENDISLIK 26,56 -1,26 % 6.333.351,50 10:05
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 591,00 -1,34 % 20.735.527,50 10:05
BRYAT BORUSAN YAT. PAZ. 3.355,00 -0,89 % 12.497.975,00 10:05
BSOKE BATISOKE CIMENTO 26,12 -0,91 % 1.414.519,12 10:05
BTCIM BATI CIMENTO 135,90 0,22 % 10.067.581,60 10:05
BUCIM BURSA CIMENTO 7,83 -0,13 % 1.481.615,51 10:05
BURCE BURCELIK 249,50 1,67 % 8.684.644,15 10:05
BURVA BURCELIK VANA 165,20 -2,99 % 1.698.259,60 10:05
BVSAN BULBULOGLU VINC 110,90 -2,89 % 8.682.485,80 10:05
BYDNR BAYDONER RESTORANLARI 28,76 -1,51 % 717.379,76 10:05
CANTE CAN2 TERMIK 18,62 -0,96 % 49.647.914,25 10:05
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 54,20 -1,45 % 4.349.441,20 10:05
CCOLA COCA COLA ICECEK 662,50 0,00 % 9.089.004,00 10:05
CELHA CELIK HALAT 35,32 -5,71 % 1.517.587,02 10:01
CEMAS CEMAS DOKUM 3,25 -1,22 % 1.872.098,42 10:05
CEMTS CEMTAS 9,87 -0,60 % 2.011.749,80 10:05
CEOEM CEO EVENT MEDYA 17,57 -0,90 % 332.331,24 10:03
CIMSA CIMSA 30,42 -0,33 % 16.497.384,36 10:05
CLEBI CELEBI 1.724,00 -1,09 % 12.392.829,00 10:05
CMBTN CIMBETON 4.145,00 -1,54 % 15.739.342,50 10:05
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,71 7,36 % 58.466.444,61 10:05
COSMO COSMOS YAT. HOLDING 135,00 0,22 % 528.331,70 10:05
CRDFA CREDITWEST FAKTORING 8,99 -0,88 % 4.792.647,19 10:05
CRFSA CARREFOURSA 147,00 0,34 % 4.576.088,70 10:05
CUSAN CUHADAROGLU METAL 25,52 -0,93 % 306.854,64 10:05
CVKMD CVK MADEN 427,00 -1,44 % 8.593.099,50 10:05
CWENE CW ENERJI 274,75 -5,50 % 5.150.925,50 10:00
DAGHL DAGI YATIRIM HOLDING 20,82 -7,22 % 185.761,70 10:00
DAGI DAGI GIYIM 8,26 0,61 % 279.948,08 10:04
DAPGM DAP GAYRIMENKUL 34,96 -1,91 % 3.738.604,50 10:05
DARDL DARDANEL 6,25 -0,32 % 1.689.313,05 10:05
DENGE DENGE HOLDING 2,52 -0,40 % 1.383.872,44 10:05
DERHL DERLUKS YATIRIM HOLDING 9,89 0,51 % 406.348,41 10:05
DERIM DERIMOD 49,00 5,56 % 7.239.564,76 10:05
DESA DESA DERI 29,04 -0,89 % 1.051.757,10 10:05
DESPC DESPEC BILGISAYAR 49,40 0,41 % 1.879.550,30 10:05
DEVA DEVA HOLDING 72,85 -0,75 % 2.268.165,90 10:05
DGATE DATAGATE BILGISAYAR 44,76 1,73 % 3.922.888,74 10:04
DGGYO DOGUS GMYO 32,56 -1,57 % 2.546.857,84 10:05
DGNMO DOGANLAR MOBILYA 13,20 0,46 % 1.737.158,23 10:05
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 20,48 -2,48 % 669.116,06 10:05
DMRGD DMR UNLU MAMULLER 15,91 -1,43 % 4.088.698,16 10:05
DMSAS DEMISAS DOKUM 6,83 -0,73 % 1.472.241,45 10:05
DNISI DINAMIK ISI MAKINA YALITIM 19,00 -5,09 % 6.357.771,53 10:01
DOAS DOGUS OTOMOTIV 341,25 -1,87 % 160.137.525,00 10:05
DOBUR DOGAN BURDA 173,60 -4,09 % 6.532.182,70 10:05
DOCO DO-CO 4.952,50 -0,75 % 2.946.917,50 10:05
DOFER DOFER YAPI MALZEMELERI 38,40 -0,78 % 674.300,38 10:05
DOGUB DOGUSAN 21,74 -0,73 % 1.012.702,74 10:04
DOHOL DOGAN HOLDING 12,99 -1,67 % 30.362.421,03 10:05
DOKTA DOKTAS DOKUMCULUK 34,68 -0,29 % 639.394,96 10:05
DURDO DURAN DOGAN BASIM 16,37 -0,06 % 315.575,55 10:05
DYOBY DYO BOYA 41,92 0,43 % 980.105,58 10:05
DZGYO DENIZ GMYO 5,06 -0,78 % 2.516.381,10 10:05
EBEBK EBEBEK MAGAZACILIK 48,04 0,00 % 3.240.741,14 10:04
ECILC ECZACIBASI ILAC 49,64 0,16 % 8.787.627,78 10:05
ECZYT ECZACIBASI YATIRIM 229,20 0,09 % 2.883.055,60 10:05
EDATA E-DATA TEKNOLOJI 21,50 -0,46 % 2.681.126,38 10:05
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 9.690.201,00 10:05
EGEEN EGE ENDUSTRI 16.975,00 0,27 % 34.947.215,00 10:05
EGEPO NASMED EGEPOL 18,93 -0,63 % 299.149,75 10:05
EGGUB EGE GUBRE 43,88 -0,72 % 349.122,02 10:03
EGPRO EGE PROFIL 204,60 3,28 % 8.865.634,20 10:05
EGSER EGE SERAMIK 3,70 2,21 % 2.585.313,60 10:05
EKGYO EMLAK KONUT GMYO 8,74 -4,48 % 686.709.573,08 10:05
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 46,26 -2,07 % 14.192.556,66 10:05
EKSUN EKSUN GIDA 61,65 -0,56 % 1.231.189,90 10:05
ELITE ELITE NATUREL ORGANIK GIDA 46,74 -0,85 % 1.714.719,16 10:05
EMKEL EMEK ELEKTRIK 15,00 0,00 % 1.323.616,96 10:05
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 172,00 0,47 % 8.745.766,20 10:05
ENJSA ENERJISA ENERJI 62,40 -1,89 % 18.193.677,50 10:05
ENKAI ENKA INSAAT 34,52 -0,06 % 32.648.457,90 10:05
ENSRI ENSARI DERI 28,90 -3,47 % 2.974.403,46 10:05
ENTRA IC ENTERRA YEN. ENERJI 13,91 -1,63 % 92.270.141,80 10:05
EPLAS EGEPLAST 6,22 -0,96 % 889.405,19 10:05
ERBOS ERBOSAN 263,50 0,09 % 3.283.444,00 10:05
ERCB ERCIYAS CELIK BORU 149,40 -0,47 % 5.331.458,30 10:05
EREGL EREGLI DEMIR CELIK 40,26 -0,45 % 138.245.263,62 10:05
ERSU ERSU GIDA 40,32 -3,36 % 3.780.334,72 10:05
ESCAR ESCAR FILO 269,50 -0,37 % 1.182.486,25 10:05
ESCOM ESCORT TEKNOLOJI 77,25 -0,71 % 450.154,30 10:05
ESEN ESENBOGA ELEKTRIK 18,50 0,27 % 509.467,98 10:05
ETILR ETILER GIDA 21,60 3,85 % 8.272.711,42 10:05
ETYAT EURO TREND YAT. ORT. 15,30 -2,42 % 626.624,31 10:05
EUHOL EURO YATIRIM HOLDING 3,21 -0,62 % 390.336,24 10:05
EUKYO EURO KAPITAL YAT. ORT. 24,54 -4,59 % 3.729.760,64 10:05
EUPWR EUROPOWER ENERJI 150,50 -0,86 % 36.688.181,50 10:05
EUREN EUROPEN ENDUSTRI 14,94 -0,60 % 4.777.311,86 10:05
EUYO EURO YAT. ORT. 16,59 -1,48 % 997.055,03 10:05
EYGYO EYG GMYO 10,33 -1,24 % 1.289.283,33 10:05
FADE FADE GIDA 17,76 -0,22 % 341.865,63 10:04
FENER FENERBAHCE FUTBOL 89,95 -7,17 % 56.726.898,60 10:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,48 -1,15 % 2.610.857,35 10:05
FMIZP F-M IZMIT PISTON 331,50 -0,15 % 1.858.674,50 10:05
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,76 0,00 % 3.742.744,55 10:05
FORTE FORTE BILGI ILETISIM 72,10 2,71 % 14.977.128,15 10:05
FRIGO FRIGO PAK GIDA 7,80 -0,26 % 522.790,64 10:05
FROTO FORD OTOSAN 1.112,00 -0,45 % 48.572.047,00 10:05
FZLGY FUZUL GMYO 11,77 -1,26 % 1.821.369,17 10:05
GARAN GARANTI BANKASI 74,20 0,27 % 127.608.997,60 10:05
GARFA GARANTI FAKTORING 181,60 0,28 % 3.408.587,80 10:05
GEDIK GEDIK Y. MEN. DEG. 14,41 0,28 % 290.311,47 10:04
GEDZA GEDIZ AMBALAJ 27,70 -0,57 % 912.339,60 10:05
GENIL GEN ILAC 57,50 -0,86 % 1.681.254,50 10:05
GENTS GENTAS 9,41 0,21 % 256.501,36 10:04
GEREL GERSAN ELEKTRIK 36,98 0,22 % 4.807.400,10 10:05
GESAN GIRISIM ELEKTRIK SANAYI 68,30 -1,59 % 9.914.808,80 10:05
GIPTA GIPTA OFIS KIRTASIYE 44,88 0,00 % 2.042.106,64 10:05
GLBMD GLOBAL MEN. DEG. 36,74 -0,70 % 328.312,48 10:05
GLCVY GELECEK VARLIK YONETIMI 47,02 -0,97 % 916.106,82 10:05
GLRYH GULER YAT. HOLDING 11,98 -0,33 % 423.522,09 10:05
GLYHO GLOBAL YAT. HOLDING 12,99 -0,08 % 5.584.009,49 10:05
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 275.297,38 10:04
GOKNR GOKNUR GIDA 21,42 0,09 % 4.163.928,66 10:05
GOLTS GOLTAS CIMENTO 606,50 0,58 % 52.887.618,50 10:05
GOODY GOOD-YEAR 19,74 -0,20 % 611.732,94 10:05
GOZDE GOZDE GIRISIM 22,40 -0,36 % 1.062.463,42 10:05
GRNYO GARANTI YAT. ORT. 9,90 -1,39 % 3.000.643,81 10:05
GRSEL GUR-SEL TURIZM TASIMACILIK 94,85 -0,21 % 6.521.837,95 10:05
GRTRK GRAINTURK TARIM 77,70 -1,02 % 3.008.154,15 10:05
GSDDE GSD DENIZCILIK 9,73 -1,22 % 1.253.252,89 10:05
GSDHO GSD HOLDING 4,32 -0,92 % 2.754.995,96 10:05
GSRAY GALATASARAY SPORTIF 9,10 1,90 % 151.379.774,80 10:05
GUBRF GUBRE FABRIK. 152,50 -0,72 % 36.512.578,20 10:05
GWIND GALATA WIND ENERJI 26,18 -0,83 % 7.302.390,60 10:05
GZNMI GEZINOMI SEYAHAT 42,12 -0,66 % 1.259.509,88 10:04
HALKB T. HALK BANKASI 14,15 -0,21 % 40.628.200,04 10:05
HATEK HATAY TEKSTIL 14,15 -1,26 % 1.822.401,06 10:04
HATSN HATSAN GEMI 63,20 -1,71 % 7.452.710,30 10:05
HDFGS HEDEF GIRISIM 2,01 -0,50 % 700.669,84 10:05
HEDEF HEDEF HOLDING 25,40 -0,78 % 104.028,92 10:05
HEKTS HEKTAS 15,13 -0,46 % 30.343.266,66 10:05
HKTM HIDROPAR HAREKET KONTROL 19,60 -0,51 % 790.782,70 10:05
HLGYO HALK GMYO 2,81 0,00 % 3.483.939,25 10:05
HTTBT HITIT BILGISAYAR 70,45 0,71 % 632.639,95 10:04
HUBVC HUB GIRISIM 13,02 2,12 % 1.640.965,06 10:05
HUNER HUN YENILENEBILIR ENERJI 6,83 -0,87 % 5.204.556,32 10:05
HURGZ HURRIYET GZT. 4,81 -0,82 % 4.969.697,33 10:05
ICBCT ICBC TURKEY BANK 16,07 0,00 % 475.699,38 10:04
ICUGS ICU GIRISIM 16,33 -0,85 % 60.655,08 10:03
IDGYO IDEALIST GMYO 6,60 -2,65 % 1.940.228,63 10:05
IEYHO ISIKLAR ENERJI YAPI HOL. 5,65 -1,40 % 2.315.495,96 10:05
IHAAS IHLAS HABER AJANSI 13,46 -0,81 % 99.513,70 10:04
IHEVA IHLAS EV ALETLERI 2,34 -0,43 % 1.475.042,16 10:05
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 22.295.611,03 10:05
IHLAS IHLAS HOLDING 1,05 0,00 % 2.505.198,93 10:05
IHLGM IHLAS GAYRIMENKUL 1,37 0,00 % 2.140.447,03 10:05
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 2.666.091,77 10:05
IMASM IMAS MAKINA 17,11 -0,52 % 4.483.344,25 10:05
INDES INDEKS BILGISAYAR 8,57 -0,35 % 2.617.396,69 10:05
INFO INFO YATIRIM 10,81 -0,37 % 675.894,73 10:05
INGRM INGRAM BILISIM 634,00 -2,46 % 4.874.738,50 10:05
INTEM INTEMA 297,50 -0,83 % 2.634.423,00 10:05
INVEO INVEO YATIRIM HOLDING 42,86 -0,05 % 1.140.274,24 10:05
INVES INVESTCO HOLDING 335,50 -1,03 % 1.194.453,00 10:05
IPEKE IPEK DOGAL ENERJI 39,10 -0,20 % 6.872.558,40 10:05
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,18 -0,73 % 283.965.541,06 10:05
ISDMR ISKENDERUN DEMIR CELIK 34,14 -0,64 % 4.452.769,08 10:05
ISFIN IS FIN.KIR. 11,49 0,44 % 4.559.238,35 10:05
ISGSY IS GIRISIM 30,60 -0,07 % 2.859.097,70 10:05
ISGYO IS GMYO 14,86 0,07 % 4.303.321,60 10:05
ISKPL ISIK PLASTIK 8,49 -0,47 % 1.425.025,22 10:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,14 -0,56 % 7.331.590,74 10:05
ISSEN ISBIR SENTETIK DOKUMA 10,71 -0,65 % 394.676,05 10:05
ISYAT IS YAT. ORT. 10,79 -0,37 % 381.401,20 10:05
IZENR IZDEMIR ENERJI 26,60 -1,92 % 10.732.163,78 10:05
IZFAS IZMIR FIRCA 18,44 -1,34 % 2.555.080,63 10:05
IZINV IZ YATIRIM HOLDING 54,35 0,46 % 1.000.947,55 10:05
IZMDC IZMIR DEMIR CELIK 6,70 -1,18 % 3.772.317,10 10:05
JANTS JANTSA JANT SANAYI 320,00 -1,23 % 29.565.131,00 10:05
KAPLM KAPLAMIN 160,20 -2,85 % 374.310,90 10:05
KAREL KAREL ELEKTRONIK 14,37 -0,42 % 528.300,13 10:04
KARSN KARSAN OTOMOTIV 11,02 9,98 % 101.017.998,79 10:05
KARTN KARTONSAN 132,00 -1,86 % 3.935.151,70 10:05
KARYE KARTAL YEN. ENERJI 39,62 -1,98 % 2.143.542,58 10:05
KATMR KATMERCILER EKIPMAN 2,16 0,47 % 2.592.849,65 10:05
KAYSE KAYSERI SEKER FABRIKASI 29,28 -0,88 % 3.411.215,42 10:05
KBORU KUZEY BORU 108,30 -1,63 % 13.387.081,20 10:05
KCAER KOCAER CELIK 60,90 2,01 % 74.267.473,15 10:05
KCHOL KOC HOLDING 213,70 -0,33 % 223.300.367,10 10:05
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,41 1,14 % 1.182.373,50 10:05
KFEIN KAFEIN YAZILIM 122,20 -1,45 % 5.126.656,50 10:05
KGYO KORAY GMYO 34,72 -0,29 % 301.698,78 10:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,27 1,18 % 2.131.792,12 10:05
KLGYO KILER GMYO 5,06 0,20 % 1.317.370,82 10:05
KLKIM KALEKIM KIMYEVI MADDELER 27,52 -2,06 % 4.231.075,48 10:05
KLMSN KLIMASAN KLIMA 32,46 -0,73 % 473.767,14 10:04
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,40 -1,57 % 628.436,42 10:04
KLSER KALESERAMIK 59,00 -1,17 % 4.993.459,85 10:05
KLSYN KOLEKSIYON MOBILYA 6,54 0,00 % 1.773.112,87 10:05
KMPUR KIMTEKS POLIURETAN 63,05 -0,39 % 5.307.506,35 10:05
KNFRT KONFRUT GIDA 10,84 1,40 % 347.009,84 10:04
KONKA KONYA KAGIT 48,94 -0,37 % 1.658.903,74 10:04
KONTR KONTROLMATIK TEKNOLOJI 230,80 -2,00 % 51.460.666,80 10:05
KONYA KONYA CIMENTO 11.847,50 0,74 % 33.294.747,50 10:05
KOPOL KOZA POLYESTER 45,18 -1,31 % 2.848.431,50 10:05
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,37 % 3.543.334,30 10:05
KOZAA KOZA MADENCILIK 47,78 -0,46 % 17.910.712,58 10:05
KOZAL KOZA ALTIN 23,04 -0,69 % 100.040.274,70 10:05
KRDMA KARDEMIR (A) 19,00 -0,94 % 1.436.142,89 10:05
KRDMB KARDEMIR (B) 17,75 -1,00 % 580.979,98 10:03
KRDMD KARDEMIR (D) 23,86 -1,00 % 39.162.585,32 10:05
KRGYO KORFEZ GMYO 24,10 -0,17 % 1.144.121,96 10:05
KRONT KRON TEKNOLOJI 23,56 -1,42 % 514.783,70 10:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 0,24 % 633.541,20 10:05
KRSTL KRISTAL KOLA 8,47 -0,94 % 1.042.802,56 10:05
KRTEK KARSU TEKSTIL 34,54 -5,89 % 1.034.563,12 10:03
KRVGD KERVAN GIDA 28,74 -0,69 % 270.403,28 10:03
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 151,90 0,93 % 10.441.516,90 10:05
KTSKR KUTAHYA SEKER FABRIKASI 71,30 0,42 % 2.192.146,20 10:05
KUTPO KUTAHYA PORSELEN 105,20 -1,50 % 6.698.962,30 10:05
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,82 -0,83 % 3.368.751,04 10:05
KZBGY KIZILBUK GYO 20,44 -1,26 % 1.038.761,52 10:05
KZGYO KUZUGRUP GMYO 22,80 -1,72 % 3.268.873,54 10:05
LIDER LDR TURIZM 68,05 -1,31 % 2.794.188,00 10:05
LIDFA LIDER FAKTORING 8,48 -0,24 % 1.936.989,38 10:04
LINK LINK BILGISAYAR 453,75 1,17 % 4.421.099,25 10:05
LKMNH LOKMAN HEKIM SAGLIK 80,70 -0,74 % 1.585.834,50 10:05
LMKDC LIMAK DOGU ANADOLU 26,50 -1,12 % 12.970.319,98 10:05
LOGO LOGO YAZILIM 84,55 -0,82 % 2.272.731,15 10:05
LRSHO LORAS HOLDING 2,92 -1,02 % 705.768,07 10:05
LUKSK LUKS KADIFE 119,80 1,70 % 1.554.619,90 10:05
MAALT MARMARIS ALTINYUNUS 1.220,00 -0,16 % 2.141.131,00 10:05
MACKO MACKOLIK INTERNET HIZMETLERI 84,55 0,54 % 2.042.923,40 10:05
MAGEN MARGUN ENERJI 18,13 1,85 % 19.768.750,91 10:05
MAKIM MAKIM MAKINE 25,84 0,70 % 369.790,96 10:04
MAKTK MAKINA TAKIM 7,01 -0,71 % 1.506.553,21 10:05
MANAS MANAS ENERJI YONETIMI 10,35 1,67 % 1.716.341,59 10:05
MARBL TUREKS TURUNC MADENCILIK 18,05 -1,04 % 1.644.624,57 10:05
MARKA MARKA YATIRIM HOLDING 101,60 0,59 % 985.352,50 10:05
MARTI MARTI OTEL 3,98 -0,75 % 1.902.637,47 10:05
MAVI MAVI GIYIM 77,90 -2,44 % 18.917.778,50 10:05
MEDTR MEDITERA TIBBI MALZEME 32,94 0,06 % 661.742,02 10:05
MEGAP MEGA POLIETILEN 4,64 -0,43 % 545.974,29 10:05
MEGMT MEGA METAL 42,20 -1,45 % 23.303.728,02 10:05
MEKAG MEKA BETON 60,75 -1,22 % 1.861.257,20 10:05
MEPET METRO PETROL VE TESISLERI 12,83 -1,46 % 1.160.939,37 10:05
MERCN MERCAN KIMYA 12,80 0,31 % 649.557,84 10:05
MERIT MERIT TURIZM 115,20 -0,60 % 1.932.287,10 10:04
MERKO MERKO GIDA 14,13 -0,35 % 830.028,78 10:04
METRO METRO HOLDING 2,54 -0,39 % 433.592,77 10:05
METUR METEMTUR YATIRIM 11,89 -1,33 % 5.413.473,19 10:05
MGROS MIGROS TICARET 410,75 -0,24 % 56.778.578,00 10:05
MHRGY MHR GMYO 4,95 -1,39 % 853.483,31 10:05
MIATK MIA TEKNOLOJI 60,20 -1,79 % 33.724.315,85 10:05
MIPAZ MILPA 81,85 -1,27 % 1.430.774,90 10:05
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,26 -0,57 % 1.563.415,02 10:05
MNDTR MONDI TURKEY 6,59 -0,15 % 934.934,70 10:05
MOBTL MOBILTEL ILETISIM 6,20 -0,96 % 5.543.843,60 10:05
MOGAN MOGAN ENERJI 16,04 -1,78 % 16.818.681,86 10:05
MPARK MLP SAGLIK 218,30 0,88 % 7.953.634,30 10:05
MRGYO MARTI GMYO 4,58 -1,72 % 3.286.641,76 10:05
MRSHL MARSHALL 2.090,00 -0,76 % 1.764.110,00 10:05
MSGYO MISTRAL GMYO 13,43 0,22 % 259.180,10 10:04
MTRKS MATRIKS BILGI DAGITIM 60,40 -0,98 % 4.956.516,50 10:05
MTRYO METRO YAT. ORT. 8,24 -0,60 % 344.510,48 10:05
MZHLD MAZHAR ZORLU HOLDING 8,10 0,37 % 64.513,46 10:05
NATEN NATUREL ENERJI 47,16 -0,72 % 3.214.055,04 10:05
NETAS NETAS TELEKOM. 87,10 -0,06 % 19.993.161,00 10:05
NIBAS NIGBAS NIGDE BETON 20,52 -0,97 % 869.098,80 10:05
NTGAZ NATURELGAZ 18,08 -1,36 % 1.072.845,42 10:05
NTHOL NET HOLDING 26,12 0,08 % 2.271.532,08 10:04
NUGYO NUROL GMYO 6,97 -0,57 % 146.859,69 10:04
NUHCM NUH CIMENTO 285,00 0,35 % 4.057.853,25 10:05
OBAMS OBA MAKARNACILIK 44,18 0,27 % 23.353.205,88 10:05
OBASE OBASE BILGISAYAR 49,76 -1,27 % 662.926,88 10:04
ODAS ODAS ELEKTRIK 9,03 -1,10 % 30.336.135,57 10:05
ODINE ODINE TEKNOLOJI 76,55 -1,35 % 35.521.157,30 10:05
OFSYM OFIS YEM GIDA 45,92 -1,37 % 2.613.459,56 10:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,90 -1,00 % 2.265.447,10 10:05
ORCAY ORCAY ORTAKOY CAY SANAYI 11,88 -1,00 % 1.246.883,76 10:05
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,00 % 1.927.011,70 10:05
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 198,90 0,00 % 530.133,10 10:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 -0,34 % 326.033,14 10:05
OTKAR OTOKAR 495,50 2,22 % 16.763.086,75 10:05
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,00 -0,88 % 24.829.726,80 10:05
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 -0,28 % 602.320,83 10:05
OYYAT OYAK YATIRIM MENKUL 43,12 -1,10 % 246.365,38 10:05
OZGYO OZDERICI GMYO 5,54 0,00 % 219.880,01 10:05
OZKGY OZAK GMYO 8,11 -0,49 % 1.242.550,79 10:05
OZRDN OZERDEN AMBALAJ 57,15 0,09 % 280.310,95 10:03
OZSUB OZSU BALIK 31,88 -0,93 % 6.507.212,96 10:05
PAGYO PANORA GMYO 37,60 0,27 % 249.763,88 10:05
PAMEL PAMEL ELEKTRIK 133,50 -0,37 % 1.255.465,10 10:05
PAPIL PAPILON SAVUNMA 146,90 -2,72 % 4.213.020,80 10:05
PARSN PARSAN 112,30 -0,53 % 2.483.608,70 10:05
PASEU PASIFIK EURASIA LOJISTIK 59,25 -0,34 % 3.174.534,60 10:05
PATEK PASIFIK TEKNOLOJI 107,10 -0,74 % 18.799.649,90 10:05
PCILT PC ILETISIM MEDYA 12,88 -1,23 % 783.093,40 10:05
PEGYO PERA GMYO 20,58 0,39 % 1.604.108,90 10:05
PEKGY PEKER GMYO 7,86 -0,51 % 6.744.603,40 10:05
PENGD PENGUEN GIDA 7,54 -0,40 % 2.225.371,89 10:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,83 -0,78 % 2.618.438,60 10:05
PETKM PETKIM 19,84 -0,15 % 79.682.372,56 10:05
PETUN PINAR ET VE UN 89,70 -1,16 % 2.301.747,60 10:05
PGSUS PEGASUS 858,00 -1,83 % 175.540.548,50 10:05
PINSU PINAR SU 23,48 -0,42 % 637.773,08 10:04
PKART PLASTIKKART 76,50 -1,23 % 465.148,95 10:05
PKENT PETROKENT TURIZM 335,75 -0,89 % 3.832.751,25 10:05
PLTUR PLATFORM TURIZM 15,60 0,00 % 1.287.234,67 10:05
PNLSN PANELSAN CATI CEPHE 85,70 -1,38 % 995.082,55 10:05
PNSUT PINAR SUT 86,85 0,00 % 1.749.770,30 10:05
POLHO POLISAN HOLDING 13,18 -0,15 % 5.675.757,97 10:05
POLTK POLITEKNIK METAL 20.942,50 0,30 % 1.731.627,50 10:04
PRDGS PARDUS GIRISIM 6,40 -0,62 % 722.388,13 10:05
PRKAB TURK PRYSMIAN KABLO 35,06 -0,96 % 969.481,24 10:05
PRKME PARK ELEK.MADENCILIK 26,36 4,69 % 24.699.283,88 10:05
PRZMA PRIZMA PRESS MATBAACILIK 53,85 0,56 % 1.602.677,65 10:05
PSDTC PERGAMON DIS TICARET 112,50 -1,49 % 580.727,30 10:05
PSGYO PASIFIK GMYO 6,60 -0,75 % 9.957.741,45 10:05
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 -0,75 % 5.514.658,57 10:05
RALYH RAL YATIRIM HOLDING 155,60 1,10 % 3.095.073,00 10:05
RAYSG RAY SIGORTA 464,25 0,92 % 1.751.079,00 10:05
REEDR REEDER TEKNOLOJI 42,76 -1,88 % 40.910.319,40 10:05
RNPOL RAINBOW POLIKARBONAT 35,48 0,68 % 1.227.162,72 10:05
RODRG RODRIGO TEKSTIL 98,25 -3,30 % 494.637,90 10:05
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,70 -2,31 % 3.298.397,78 10:05
RUBNS RUBENIS TEKSTIL 32,50 6,91 % 13.778.674,58 10:05
RYGYO REYSAS GMYO 30,60 0,59 % 8.472.089,54 10:05
RYSAS REYSAS LOJISTIK 41,40 -1,62 % 12.703.956,90 10:05
SAFKR SAFKAR EGE SOGUTMACILIK 42,48 4,17 % 8.676.700,72 10:05
SAHOL SABANCI HOLDING 85,00 -0,58 % 44.106.205,70 10:05
SAMAT SARAY MATBAACILIK 51,05 -3,68 % 905.786,80 10:05
SANEL SANEL MUHENDISLIK 28,64 -3,05 % 637.844,52 10:05
SANFM SANIFOAM ENDUSTRI 70,00 -1,55 % 1.864.173,30 10:05
SANKO SANKO PAZARLAMA 23,38 -0,34 % 183.843,08 10:05
SARKY SARKUYSAN 31,78 -0,87 % 1.139.434,04 10:04
SASA SASA POLYESTER 38,98 -0,26 % 98.530.327,70 10:05
SAYAS SAY YENILENEBILIR ENERJI 81,80 -1,51 % 4.533.453,15 10:05
SDTTR SDT UZAY VE SAVUNMA 339,00 3,51 % 53.478.833,00 10:05
SEGYO SEKER GMYO 4,13 1,23 % 2.532.027,71 10:05
SEKFK SEKER FIN. KIR. 17,33 -1,42 % 179.121,63 10:04
SEKUR SEKURO PLASTIK 12,52 -1,73 % 753.924,65 10:05
SELEC SELCUK ECZA DEPOSU 55,50 -1,86 % 1.366.079,75 10:04
SELGD SELCUK GIDA 64,75 7,02 % 12.964.935,25 10:05
SELVA SELVA GIDA 13,56 -0,29 % 955.168,03 10:05
SEYKM SEYITLER KIMYA 7,12 -2,20 % 2.930.083,24 10:05
SILVR SILVERLINE ENDUSTRI 20,80 0,87 % 2.006.899,88 10:05
SISE SISE CAM 46,54 -0,26 % 56.625.248,00 10:05
SKBNK SEKERBANK 4,59 -0,22 % 6.755.879,14 10:05
SKTAS SOKTAS 5,17 0,19 % 1.931.689,75 10:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,20 -1,76 % 2.259.608,20 10:05
SKYMD SEKER YATIRIM 10,58 0,38 % 1.839.011,48 10:05
SMART SMARTIKS YAZILIM 40,04 -2,15 % 3.559.048,74 10:05
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,90 % 9.263.047,50 10:05
SNGYO SINPAS GMYO 4,20 0,00 % 2.481.006,93 10:04
SNICA SANICA ISI SANAYI 43,82 4,83 % 89.801.514,62 10:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,24 -0,37 % 2.932.692,75 10:05
SOKM SOK MARKETLER TICARET 56,65 -0,26 % 23.281.155,70 10:05
SONME SONMEZ FILAMENT 82,20 -1,67 % 74.014,75 10:05
SRVGY SERVET GMYO 320,25 -0,47 % 247.675,75 10:04
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,07 -0,76 % 369.123,11 10:03
SURGY SUR TATIL EVLERI GMYO 44,82 -1,02 % 5.579.606,94 10:05
SUWEN SUWEN TEKSTIL 20,80 -0,10 % 527.131,80 10:05
TABGD TAB GIDA 131,90 -0,45 % 16.038.536,10 10:05
TARKM TARKIM BITKI KORUMA 565,50 -0,88 % 7.878.961,50 10:05
TATEN TATLIPINAR ENERJI URETIM 33,84 -2,48 % 33.244.515,10 10:05
TATGD TAT GIDA 26,48 0,68 % 5.405.901,58 10:05
TAVHL TAV HAVALIMANLARI 191,80 -0,78 % 39.418.198,90 10:05
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,65 0,40 % 104.840.232,65 10:05
TDGYO TREND GMYO 13,97 -1,06 % 1.139.957,57 10:05
TEKTU TEK-ART TURIZM 3,30 -0,60 % 1.047.023,95 10:05
TERA TERA YATIRIM MENKUL DEGERLER 42,22 -0,98 % 1.090.170,46 10:05
TETMT TETAMAT GIDA 12.152,50 -3,95 % 776.777,50 10:05
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,72 % 2.259.231,02 10:05
TGSAS TGS DIS TICARET 66,50 -5,00 % 973.032,20 10:00
THYAO TURK HAVA YOLLARI 293,25 -1,01 % 603.933.369,50 10:05
TKFEN TEKFEN HOLDING 42,20 3,28 % 63.190.684,06 10:05
TKNSA TEKNOSA IC VE DIS TICARET 40,24 -1,23 % 8.033.683,00 10:05
TLMAN TRABZON LIMAN 143,50 -1,98 % 8.593.659,70 10:05
TMPOL TEMAPOL POLIMER PLASTIK 107,70 -3,49 % 5.491.672,10 10:05
TMSN TUMOSAN MOTOR VE TRAKTOR 198,70 3,81 % 113.829.937,50 10:05
TNZTP TAPDI TINAZTEPE 65,10 -0,46 % 2.393.079,05 10:03
TOASO TOFAS OTO. FAB. 261,25 0,00 % 60.545.064,75 10:05
TRCAS TURCAS PETROL 28,52 -7,52 % 12.649.851,38 10:05
TRGYO TORUNLAR GMYO 44,92 -0,58 % 14.493.573,06 10:05
TRILC TURK ILAC SERUM 21,06 -1,22 % 22.290.459,42 10:05
TSGYO TSKB GMYO 12,52 1,71 % 1.875.187,86 10:05
TSKB T.S.K.B. 9,25 -0,54 % 6.243.518,39 10:05
TSPOR TRABZONSPOR SPORTIF 1,69 -0,59 % 15.771.220,82 10:05
TTKOM TURK TELEKOM 35,28 -0,90 % 87.404.664,02 10:05
TTRAK TURK TRAKTOR 918,50 -1,29 % 20.802.829,00 10:05
TUCLK TUGCELIK 11,32 -0,88 % 372.706,91 10:05
TUKAS TUKAS 8,21 -2,15 % 14.104.136,34 10:05
TUPRS TUPRAS 188,30 1,29 % 323.570.306,20 10:05
TUREX TUREKS TURIZM TASIMACILIK 48,04 -1,84 % 1.189.634,14 10:05
TURGG TURKER PROJE GAYRIMENKUL 612,00 0,33 % 1.854.663,50 10:04
TURSG TURKIYE SIGORTA 60,25 -0,90 % 5.034.964,40 10:05
UFUK UFUK YATIRIM 440,00 -2,33 % 2.255.858,00 10:05
ULAS ULASLAR TURIZM YAT. 26,30 -2,45 % 879.468,68 10:05
ULKER ULKER BISKUVI 109,80 -1,08 % 27.685.011,70 10:05
ULUFA ULUSAL FAKTORING 13,01 -1,44 % 3.936.316,37 10:05
ULUSE ULUSOY ELEKTRIK 185,60 1,31 % 2.504.378,70 10:05
ULUUN ULUSOY UN SANAYI 28,20 -1,81 % 2.845.560,68 10:05
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,70 -1,38 % 1.494.409,52 10:05
USAK USAK SERAMIK 9,54 -1,14 % 487.791,64 10:04
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,82 0,19 % 21.346.222,89 10:05
VAKFN VAKIF FIN. KIR. 3,01 -0,33 % 3.695.601,04 10:05
VAKKO VAKKO TEKSTIL 81,25 -1,04 % 630.501,25 10:04
VANGD VANET GIDA 20,74 -1,14 % 784.468,10 10:05
VBTYZ VBT YAZILIM 31,82 -1,12 % 1.280.274,56 10:05
VERTU VERUSATURK GIRISIM 46,46 -2,19 % 2.598.423,98 10:05
VERUS VERUSA HOLDING 296,75 2,50 % 12.359.294,75 10:05
VESBE VESTEL BEYAZ ESYA 21,70 -0,55 % 7.897.031,32 10:05
VESTL VESTEL 91,15 -0,44 % 44.582.949,40 10:05
VKFYO VAKIF YAT. ORT. 21,14 -0,75 % 221.324,58 10:05
VKGYO VAKIF GMYO 1,92 -0,52 % 1.971.863,47 10:04
VKING VIKING KAGIT 39,54 -4,81 % 5.089.196,72 10:05
VRGYO VERA KONSEPT GMYO 34,82 2,41 % 16.547.173,78 10:05
YAPRK YAPRAK SUT VE BESI CIFT. 383,00 -2,05 % 6.023.726,25 10:05
YATAS YATAS 29,16 -1,02 % 1.001.836,86 10:05
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -4,64 % 4.349.653,70 10:05
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,60 -1,18 % 17.699.388,90 10:05
YESIL YESIL YATIRIM HOLDING 4,01 4,43 % 5.461.422,29 10:05
YGGYO YENI GIMAT GMYO 42,20 0,48 % 578.933,42 10:05
YGYO YESIL GMYO 5,64 9,94 % 28.617.826,54 10:05
YKBNK YAPI VE KREDI BANK. 31,08 -0,13 % 310.799.307,36 10:05
YKSLN YUKSELEN CELIK 20,96 -0,57 % 1.223.957,44 10:05
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,95 -6,15 % 13.311.389,45 10:05
YYAPI YESIL YAPI 3,55 2,01 % 5.717.274,57 10:05
YYLGD YAYLA GIDA 13,20 -0,68 % 5.701.517,37 10:05
ZEDUR ZEDUR ENERJI 83,30 -3,70 % 2.781.763,65 10:05
ZOREN ZORLU ENERJI 5,83 -1,35 % 133.380.016,60 10:05
ZRGYO ZIRAAT GMYO 6,90 -0,14 % 393.936,83 10:05

UYGULAMALAR

HESABIM