Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,00 0,00 % 23.531.098,88 13:26
ACSEL ACIPAYAM SELULOZ 164,70 1,23 % 30.104.994,50 13:26
ADEL ADEL KALEMCILIK 708,00 2,46 % 232.028.217,50 13:26
ADESE ADESE GAYRIMENKUL 2,37 1,72 % 98.142.056,91 13:26
ADGYO ADRA GMYO 30,08 0,13 % 21.217.481,98 13:26
AEFES ANADOLU EFES 173,80 -0,69 % 168.908.403,30 13:26
AFYON AFYON CIMENTO 15,05 0,67 % 121.211.053,14 13:26
AGESA AGESA HAYAT EMEKLILIK 81,70 0,86 % 23.387.488,20 13:26
AGHOL ANADOLU GRUBU HOLDING 302,00 0,50 % 136.751.105,25 13:26
AGROT AGROTECH TEKNOLOJI 33,18 -0,96 % 260.586.392,82 13:26
AGYO ATAKULE GMYO 9,08 -0,44 % 12.337.340,65 13:26
AHGAZ AHLATCI DOGALGAZ 12,82 0,16 % 37.252.851,81 13:26
AKBNK AKBANK 60,85 1,67 % 2.441.807.363,55 13:26
AKCNS AKCANSA 141,20 -1,60 % 101.231.674,70 13:26
AKENR AK ENERJI 22,42 -9,96 % 168.395.591,58 13:26
AKFGY AKFEN GMYO 2,25 0,90 % 136.153.264,75 13:26
AKFYE AKFEN YEN. ENERJI 26,06 0,62 % 117.639.370,42 13:26
AKGRT AKSIGORTA 7,17 0,28 % 137.304.270,29 13:26
AKMGY AKMERKEZ GMYO 303,00 2,80 % 23.067.719,00 13:25
AKSA AKSA 99,70 0,10 % 53.037.913,25 13:26
AKSEN AKSA ENERJI 37,12 -1,07 % 113.476.968,44 13:26
AKSGY AKIS GMYO 16,22 -0,06 % 35.866.981,84 13:26
AKSUE AKSU ENERJI 15,83 3,46 % 103.510.123,99 13:26
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 42.138.761,44 13:26
ALARK ALARKO HOLDING 116,00 1,13 % 693.502.531,10 13:26
ALBRK ALBARAKA TURK 4,75 4,40 % 134.049.191,65 13:26
ALCAR ALARKO CARRIER 1.393,00 -0,14 % 46.097.761,00 13:26
ALCTL ALCATEL LUCENT TELETAS 115,90 0,61 % 22.954.195,30 13:26
ALFAS ALFA SOLAR ENERJI 93,45 0,81 % 156.150.469,15 13:26
ALGYO ALARKO GMYO 44,46 1,69 % 36.292.636,18 13:26
ALKA ALKIM KAGIT 27,68 -0,72 % 21.110.002,20 13:25
ALKIM ALKIM KIMYA 33,24 0,73 % 25.511.543,82 13:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,73 -2,03 % 22.493.603,43 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,93 -1,38 % 480.057.863,38 13:26
ALVES ALVES KABLO 55,95 -1,84 % 186.910.629,85 13:26
ANELE ANEL ELEKTRIK 20,32 -0,88 % 9.379.518,02 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,19 1,07 % 26.223.539,63 13:26
ANHYT ANADOLU HAYAT EMEK. 55,70 3,05 % 43.573.891,25 13:26
ANSGR ANADOLU SIGORTA 86,30 -1,93 % 55.057.184,25 13:26
ARASE DOGU ARAS ENERJI 72,40 4,78 % 291.514.918,40 13:26
ARCLK ARCELIK 162,40 0,87 % 194.748.611,40 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 45,00 2,97 % 250.697.480,58 13:26
ARENA ARENA BILGISAYAR 50,70 -0,98 % 20.521.835,48 13:26
ARSAN ARSAN TEKSTIL 16,86 -3,27 % 41.357.243,85 13:26
ARTMS ARTEMIS HALI 54,95 -2,66 % 72.337.709,60 13:26
ARZUM ARZUM EV ALETLERI 45,62 -0,83 % 24.831.749,66 13:26
ASELS ASELSAN 57,85 0,09 % 965.568.010,65 13:26
ASGYO ASCE GMYO 14,40 -1,50 % 37.407.653,63 13:26
ASTOR ASTOR ENERJI 95,35 0,26 % 704.913.262,20 13:26
ASUZU ANADOLU ISUZU 110,30 -1,43 % 236.213.422,30 13:26
ATAGY ATA GMYO 14,38 2,71 % 5.292.788,65 13:26
ATAKP ATAKEY PATATES 46,78 1,52 % 45.665.647,86 13:26
ATATP ATP YAZILIM 159,50 -1,91 % 230.212.146,50 13:26
ATEKS AKIN TEKSTIL 166,60 -0,77 % 25.901.199,20 13:26
ATLAS ATLAS YAT. ORT. 6,12 1,66 % 12.289.321,61 13:26
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 862.805,25 12:55
AVGYO AVRASYA GMYO 8,84 0,11 % 4.887.990,91 13:26
AVHOL AVRUPA YATIRIM HOLDING 48,90 3,30 % 201.380.327,35 13:26
AVOD A.V.O.D GIDA VE TARIM 3,57 1,42 % 31.918.156,63 13:26
AVPGY AVRUPAKENT GMYO 42,40 -0,98 % 82.333.059,64 13:26
AVTUR AVRASYA PETROL VE TUR. 12,55 -3,09 % 14.641.984,02 13:26
AYCES ALTINYUNUS CESME 740,50 0,68 % 39.558.599,00 13:26
AYDEM AYDEM ENERJI 28,96 -1,76 % 26.666.798,44 13:26
AYEN AYEN ENERJI 29,06 -1,09 % 33.612.677,64 13:26
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 642.350,28 12:55
AYGAZ AYGAZ 180,70 1,98 % 59.748.417,60 13:26
AZTEK AZTEK TEKNOLOJI 107,00 -2,46 % 55.273.889,70 13:26
BAGFS BAGFAS 25,84 3,86 % 57.434.404,70 13:26
BAKAB BAK AMBALAJ 54,15 -2,26 % 15.576.808,35 13:25
BALAT BALATACILAR BALATACILIK 22,80 -0,52 % 887.726,16 12:55
BANVT BANVIT 174,30 -2,41 % 47.153.959,90 13:26
BARMA BAREM AMBALAJ 20,64 -1,62 % 22.189.749,10 13:26
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 1.631.148,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 -1,07 % 21.150.060,16 13:26
BAYRK BAYRAK TABAN SANAYI 56,70 3,00 % 77.224.164,55 13:26
BEGYO BATI EGE GMYO 4,91 3,81 % 125.104.393,10 13:26
BERA BERA HOLDING 20,16 -3,91 % 422.494.054,70 13:26
BEYAZ BEYAZ FILO 27,54 -2,75 % 56.433.255,42 13:26
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,10 % 68.857.065,00 13:26
BIENY BIEN YAPI URUNLERI 42,66 -0,05 % 56.208.381,12 13:26
BIGCH BUYUK SEFLER BIGCHEFS 36,54 -0,71 % 16.086.144,16 13:26
BIMAS BIM MAGAZALAR 372,00 0,54 % 367.178.925,75 13:26
BINHO 1000 YATIRIMLAR HOL. 479,25 3,45 % 398.213.079,25 13:26
BIOEN BIOTREND CEVRE VE ENERJI 18,97 4,12 % 164.550.096,70 13:26
BIZIM BIZIM MAGAZALARI 38,82 0,00 % 15.372.671,74 13:26
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.036.650,80 13:26
BLCYT BILICI YATIRIM 18,91 -0,47 % 13.835.907,37 13:26
BMSCH BMS CELIK HASIR 24,88 -1,43 % 21.654.496,90 13:18
BMSTL BMS BIRLESIK METAL 33,86 -0,35 % 11.778.583,40 13:26
BNTAS BANTAS AMBALAJ 13,28 -2,42 % 27.825.729,82 13:25
BOBET BOGAZICI BETON SANAYI 36,30 -0,22 % 65.664.301,34 13:26
BORLS BORLEASE OTOMOTIV 34,80 -0,57 % 75.450.977,26 13:26
BORSK BOR SEKER 36,66 -0,76 % 134.632.870,10 13:26
BOSSA BOSSA 11,86 2,24 % 31.989.055,99 13:26
BRISA BRISA 122,20 -0,41 % 43.420.680,20 13:26
BRKO BIRKO MENSUCAT 5,40 5,88 % 2.655.047,74 12:55
BRKSN BERKOSAN YALITIM 46,50 -2,11 % 15.425.930,22 13:26
BRKVY BIRIKIM VARLIK YONETIM 172,50 -2,27 % 28.273.537,20 13:26
BRLSM BIRLESIM MUHENDISLIK 27,86 0,22 % 84.123.731,84 13:26
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 941.620,40 12:55
BRSAN BORUSAN BORU SANAYI 601,00 0,08 % 141.931.582,50 13:26
BRYAT BORUSAN YAT. PAZ. 3.230,00 -1,52 % 118.836.082,50 13:26
BSOKE BATISOKE CIMENTO 25,44 -1,01 % 40.772.083,80 13:25
BTCIM BATI CIMENTO 134,80 -0,15 % 97.649.805,10 13:26
BUCIM BURSA CIMENTO 8,14 0,25 % 85.603.907,53 13:26
BURCE BURCELIK 244,00 3,83 % 103.627.517,10 13:26
BURVA BURCELIK VANA 173,40 1,34 % 45.239.179,40 13:26
BVSAN BULBULOGLU VINC 110,50 0,27 % 40.467.662,50 13:26
BYDNR BAYDONER RESTORANLARI 30,28 -0,85 % 16.051.604,04 13:25
CANTE CAN2 TERMIK 19,22 -0,57 % 227.902.678,00 13:26
CASA CASA EMTIA PETROL 95,00 0,00 % 2.034.330,00 12:55
CATES CATES ELEKTRIK 57,65 -0,60 % 68.589.956,65 13:26
CCOLA COCA COLA ICECEK 675,50 -0,37 % 154.741.123,00 13:26
CELHA CELIK HALAT 34,50 -0,58 % 30.052.696,28 13:26
CEMAS CEMAS DOKUM 3,34 -1,47 % 46.589.995,66 13:26
CEMTS CEMTAS 10,24 0,59 % 39.244.253,79 13:26
CEOEM CEO EVENT MEDYA 18,15 -3,97 % 15.429.842,31 13:25
CIMSA CIMSA 32,04 -0,12 % 137.721.628,42 13:26
CLEBI CELEBI 1.662,00 0,36 % 146.891.115,00 13:26
CMBTN CIMBETON 3.992,50 -1,66 % 107.952.945,00 13:26
CMENT CIMENTAS 525,00 -0,19 % 4.674.652,00 12:55
CONSE CONSUS ENERJI 7,99 5,83 % 626.936.366,72 13:26
COSMO COSMOS YAT. HOLDING 147,00 7,30 % 21.666.968,40 13:26
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 92.003.221,50 13:26
CRFSA CARREFOURSA 146,60 -1,41 % 33.718.105,10 13:26
CUSAN CUHADAROGLU METAL 26,70 1,44 % 26.712.128,08 13:26
CVKMD CVK MADEN 429,75 -2,11 % 139.502.528,25 13:26
CWENE CW ENERJI 305,50 0,16 % 191.445.474,00 13:26
DAGHL DAGI YATIRIM HOLDING 20,64 -1,62 % 5.848.259,10 13:26
DAGI DAGI GIYIM 8,30 -2,12 % 6.972.231,87 13:26
DAPGM DAP GAYRIMENKUL 34,86 -0,57 % 53.569.359,52 13:26
DARDL DARDANEL 6,93 0,29 % 50.028.027,01 13:26
DENGE DENGE HOLDING 2,64 4,35 % 39.683.167,33 13:26
DERHL DERLUKS YATIRIM HOLDING 10,22 0,20 % 18.550.459,51 13:25
DERIM DERIMOD 47,20 4,84 % 22.266.390,68 13:26
DESA DESA DERI 29,92 3,24 % 49.527.257,70 13:26
DESPC DESPEC BILGISAYAR 53,90 1,32 % 69.129.972,90 13:26
DEVA DEVA HOLDING 73,00 -1,22 % 13.834.198,55 13:26
DGATE DATAGATE BILGISAYAR 49,70 5,07 % 74.813.840,69 13:26
DGGYO DOGUS GMYO 34,30 -0,29 % 9.025.040,64 13:26
DGNMO DOGANLAR MOBILYA 12,76 -1,92 % 23.079.350,02 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 570.514,34 12:55
DITAS DITAS DOGAN 21,94 -5,76 % 30.765.136,46 13:26
DMRGD DMR UNLU MAMULLER 16,69 -3,53 % 45.927.328,95 13:26
DMSAS DEMISAS DOKUM 7,29 2,68 % 32.618.503,31 13:26
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -2,56 % 47.847.788,48 13:26
DOAS DOGUS OTOMOTIV 314,50 -1,41 % 1.337.526.319,50 13:26
DOBUR DOGAN BURDA 166,60 0,48 % 31.237.260,90 13:26
DOCO DO-CO 4.887,50 -1,66 % 17.485.145,00 13:25
DOFER DOFER YAPI MALZEMELERI 38,12 -1,24 % 39.162.307,94 13:26
DOGUB DOGUSAN 23,36 4,75 % 36.728.166,14 13:26
DOHOL DOGAN HOLDING 13,69 3,09 % 375.411.972,50 13:26
DOKTA DOKTAS DOKUMCULUK 35,72 -1,27 % 11.337.383,02 13:26
DURDO DURAN DOGAN BASIM 16,29 -1,69 % 10.377.249,66 13:26
DYOBY DYO BOYA 47,72 -1,32 % 74.350.756,37 13:26
DZGYO DENIZ GMYO 4,98 0,20 % 4.780.945,20 13:21
EBEBK EBEBEK MAGAZACILIK 49,50 -0,20 % 28.187.930,51 13:25
ECILC ECZACIBASI ILAC 50,75 2,19 % 123.324.614,17 13:26
ECZYT ECZACIBASI YATIRIM 229,40 0,48 % 55.104.719,00 13:26
EDATA E-DATA TEKNOLOJI 22,82 1,42 % 67.811.250,76 13:26
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.499.092,56 13:26
EGEEN EGE ENDUSTRI 16.220,00 -0,52 % 103.536.842,50 13:26
EGEPO NASMED EGEPOL 20,68 2,38 % 28.729.394,08 13:26
EGGUB EGE GUBRE 45,38 -1,35 % 11.282.132,50 13:26
EGPRO EGE PROFIL 205,50 0,24 % 41.873.781,30 13:25
EGSER EGE SERAMIK 3,83 -0,52 % 16.779.737,42 13:26
EKGYO EMLAK KONUT GMYO 9,28 2,65 % 1.207.646.648,66 13:26
EKIZ EKIZ KIMYA 78,10 -0,06 % 1.419.077,00 12:55
EKOS EKOS TEKNOLOJI 49,34 -2,10 % 94.774.416,62 13:26
EKSUN EKSUN GIDA 65,30 1,16 % 30.533.739,45 13:26
ELITE ELITE NATUREL ORGANIK GIDA 47,96 -1,80 % 33.538.610,85 13:26
EMKEL EMEK ELEKTRIK 15,24 0,20 % 25.945.175,81 13:26
EMNIS EMINIS AMBALAJ 329,50 6,38 % 3.281.608,50 12:55
ENERY ENERYA ENERJI 167,50 -0,30 % 59.733.979,30 13:26
ENJSA ENERJISA ENERJI 63,55 0,79 % 219.949.176,20 13:26
ENKAI ENKA INSAAT 36,00 -0,39 % 307.678.000,44 13:26
ENSRI ENSARI DERI 25,82 3,12 % 113.666.051,74 13:26
ENTRA IC ENTERRA YEN. ENERJI 13,34 -0,45 % 1.494.409.872,62 13:26
EPLAS EGEPLAST 6,90 1,92 % 21.414.006,85 13:26
ERBOS ERBOSAN 260,00 -1,05 % 30.561.596,25 13:26
ERCB ERCIYAS CELIK BORU 144,90 -0,62 % 66.492.434,30 13:26
EREGL EREGLI DEMIR CELIK 41,94 0,87 % 1.231.996.794,30 13:26
ERSU ERSU GIDA 43,50 -2,38 % 16.562.191,10 13:26
ESCAR ESCAR FILO 272,50 2,64 % 37.640.272,25 13:26
ESCOM ESCORT TEKNOLOJI 77,30 -2,09 % 28.218.162,15 13:26
ESEN ESENBOGA ELEKTRIK 21,86 -0,36 % 209.738.329,10 13:26
ETILR ETILER GIDA 21,54 1,03 % 23.461.029,84 13:26
ETYAT EURO TREND YAT. ORT. 15,64 0,97 % 4.810.768,74 13:25
EUHOL EURO YATIRIM HOLDING 3,26 -0,61 % 18.107.545,62 13:26
EUKYO EURO KAPITAL YAT. ORT. 24,28 -3,19 % 6.869.078,42 13:26
EUPWR EUROPOWER ENERJI 156,10 1,76 % 266.266.496,50 13:26
EUREN EUROPEN ENDUSTRI 15,47 1,44 % 186.124.939,90 13:26
EUYO EURO YAT. ORT. 16,59 -0,06 % 6.168.579,15 13:26
EYGYO EYG GMYO 10,21 -2,95 % 17.341.961,94 13:26
FADE FADE GIDA 18,39 -1,66 % 17.044.635,86 13:26
FENER FENERBAHCE FUTBOL 88,05 -5,93 % 216.949.223,25 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 -3,14 % 36.374.645,65 13:26
FMIZP F-M IZMIT PISTON 335,00 -1,62 % 17.680.215,00 13:26
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 27.173.987,00 12:55
FORMT FORMET METAL VE CAM 2,74 0,00 % 19.559.061,18 13:26
FORTE FORTE BILGI ILETISIM 71,15 -0,91 % 43.220.414,40 13:26
FRIGO FRIGO PAK GIDA 7,96 -1,61 % 11.539.502,00 13:26
FROTO FORD OTOSAN 1.112,00 -0,89 % 505.082.986,00 13:26
FZLGY FUZUL GMYO 12,19 -2,09 % 23.817.213,98 13:26
GARAN GARANTI BANKASI 79,45 3,92 % 936.147.321,65 13:26
GARFA GARANTI FAKTORING 204,60 1,79 % 58.981.432,70 13:26
GEDIK GEDIK Y. MEN. DEG. 14,88 0,54 % 5.304.953,84 13:26
GEDZA GEDIZ AMBALAJ 29,06 -0,75 % 23.043.860,74 13:26
GENIL GEN ILAC 58,00 -2,11 % 45.249.947,65 13:26
GENTS GENTAS 9,06 -2,05 % 23.323.678,03 13:26
GEREL GERSAN ELEKTRIK 40,76 0,05 % 230.968.976,80 13:26
GESAN GIRISIM ELEKTRIK SANAYI 76,50 3,31 % 280.175.917,65 13:26
GIPTA GIPTA OFIS KIRTASIYE 46,80 0,60 % 43.550.424,96 13:26
GLBMD GLOBAL MEN. DEG. 38,64 -0,16 % 7.921.250,62 13:26
GLCVY GELECEK VARLIK YONETIMI 48,02 -3,96 % 41.801.249,13 13:26
GLRYH GULER YAT. HOLDING 12,24 -0,41 % 12.931.634,69 13:26
GLYHO GLOBAL YAT. HOLDING 14,63 1,88 % 142.666.368,35 13:26
GMTAS GIMAT MAGAZACILIK 8,00 -0,74 % 6.969.365,54 13:26
GOKNR GOKNUR GIDA 22,80 0,09 % 46.158.518,22 13:26
GOLTS GOLTAS CIMENTO 557,50 1,27 % 281.140.204,00 13:26
GOODY GOOD-YEAR 21,50 2,19 % 19.748.002,02 13:26
GOZDE GOZDE GIRISIM 22,96 -0,09 % 15.648.101,58 13:23
GRNYO GARANTI YAT. ORT. 10,20 1,19 % 78.615.984,03 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 93,70 3,31 % 65.715.438,70 13:26
GRTRK GRAINTURK TARIM 71,90 -2,18 % 33.000.684,35 13:26
GSDDE GSD DENIZCILIK 9,92 -0,80 % 24.581.817,82 13:26
GSDHO GSD HOLDING 4,42 -0,23 % 71.271.342,63 13:25
GSRAY GALATASARAY SPORTIF 9,31 -8,09 % 1.174.255.342,76 13:26
GUBRF GUBRE FABRIK. 155,80 -0,26 % 355.707.207,90 13:26
GWIND GALATA WIND ENERJI 26,84 -0,81 % 62.956.106,44 13:26
GZNMI GEZINOMI SEYAHAT 40,82 -2,30 % 7.726.391,70 13:25
HALKB T. HALK BANKASI 15,87 7,45 % 1.542.527.261,97 13:26
HATEK HATAY TEKSTIL 14,21 -0,70 % 17.084.230,94 13:26
HATSN HATSAN GEMI 71,20 9,96 % 555.378.904,20 13:26
HDFGS HEDEF GIRISIM 2,07 0,49 % 24.746.602,67 13:26
HEDEF HEDEF HOLDING 24,36 -1,38 % 6.111.905,84 13:26
HEKTS HEKTAS 15,47 0,00 % 240.698.386,99 13:26
HKTM HIDROPAR HAREKET KONTROL 21,74 2,74 % 32.639.930,32 13:26
HLGYO HALK GMYO 2,97 1,37 % 55.357.423,86 13:26
HTTBT HITIT BILGISAYAR 73,70 3,00 % 21.042.004,10 13:26
HUBVC HUB GIRISIM 12,51 -0,79 % 30.097.298,28 13:26
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 126.248.558,09 13:26
HURGZ HURRIYET GZT. 4,76 -0,21 % 10.221.083,22 13:26
ICBCT ICBC TURKEY BANK 16,55 1,22 % 19.348.198,12 13:25
ICUGS ICU GIRISIM 16,26 -1,63 % 7.354.199,17 13:25
IDGYO IDEALIST GMYO 7,23 6,17 % 8.592.668,39 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 -1,13 % 26.642.962,85 13:26
IHAAS IHLAS HABER AJANSI 13,76 -1,29 % 6.290.319,68 13:23
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 14.304.002,16 13:26
IHGZT IHLAS GAZETECILIK 1,22 -3,17 % 94.512.481,74 13:26
IHLAS IHLAS HOLDING 1,11 1,83 % 33.526.249,83 13:26
IHLGM IHLAS GAYRIMENKUL 1,46 -0,68 % 27.968.312,40 13:26
IHYAY IHLAS YAYIN HOLDING 3,06 1,32 % 6.042.759,20 13:26
IMASM IMAS MAKINA 17,21 -0,23 % 69.978.987,06 13:26
INDES INDEKS BILGISAYAR 8,93 -1,65 % 56.745.177,20 13:26
INFO INFO YATIRIM 11,54 0,61 % 21.493.622,44 13:25
INGRM INGRAM BILISIM 609,00 1,00 % 29.053.554,00 13:25
INTEM INTEMA 301,50 2,38 % 29.366.424,75 13:26
INVEO INVEO YATIRIM HOLDING 47,88 3,86 % 70.811.345,76 13:26
INVES INVESTCO HOLDING 319,00 -0,55 % 13.282.887,00 13:21
IPEKE IPEK DOGAL ENERJI 39,72 -1,05 % 60.067.207,36 13:26
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.175.193,80 12:55
ISBTR IS BANKASI (B) 634.000,00 9,79 % 10.149.445,00 12:55
ISCTR IS BANKASI (C) 12,89 2,96 % 2.721.137.042,05 13:26
ISDMR ISKENDERUN DEMIR CELIK 35,28 -1,40 % 74.958.889,14 13:26
ISFIN IS FIN.KIR. 11,90 1,36 % 103.569.573,89 13:26
ISGSY IS GIRISIM 33,98 -0,99 % 81.636.063,64 13:26
ISGYO IS GMYO 15,43 0,85 % 56.863.465,86 13:26
ISKPL ISIK PLASTIK 8,76 0,11 % 12.214.683,22 13:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,88 1,13 % 160.953.090,20 13:26
ISSEN ISBIR SENTETIK DOKUMA 11,13 0,09 % 8.040.070,56 13:26
ISYAT IS YAT. ORT. 11,21 0,63 % 15.580.246,67 13:26
IZENR IZDEMIR ENERJI 27,40 -1,51 % 96.444.938,88 13:26
IZFAS IZMIR FIRCA 21,06 5,83 % 54.258.813,61 13:26
IZINV IZ YATIRIM HOLDING 61,45 -0,81 % 27.780.868,85 13:26
IZMDC IZMIR DEMIR CELIK 7,47 0,27 % 78.324.461,84 13:26
JANTS JANTSA JANT SANAYI 317,25 0,24 % 189.313.251,75 13:26
KAPLM KAPLAMIN 167,00 1,83 % 6.586.921,50 13:24
KAREL KAREL ELEKTRONIK 15,24 0,26 % 22.026.926,38 13:26
KARSN KARSAN OTOMOTIV 13,33 9,98 % 769.226.962,65 13:26
KARTN KARTONSAN 131,40 -2,09 % 55.308.026,60 13:26
KARYE KARTAL YEN. ENERJI 39,02 -0,71 % 33.796.331,44 13:26
KATMR KATMERCILER EKIPMAN 2,28 -1,30 % 47.944.688,88 13:26
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,86 % 57.274.912,36 13:26
KBORU KUZEY BORU 110,30 -0,27 % 173.367.498,10 13:26
KCAER KOCAER CELIK 56,80 -2,91 % 320.029.736,60 13:26
KCHOL KOC HOLDING 213,20 2,50 % 1.441.477.253,50 13:26
KENT KENT GIDA 1.408,00 10,00 % 15.868.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 1.338.287,65 12:55
KERVT KEREVITAS GIDA 13,89 2,43 % 34.148.549,91 13:26
KFEIN KAFEIN YAZILIM 149,40 8,18 % 407.269.566,10 13:26
KGYO KORAY GMYO 37,80 -1,51 % 6.316.970,36 13:25
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 3,42 % 37.383.108,73 13:26
KLGYO KILER GMYO 6,16 9,80 % 393.594.377,10 13:26
KLKIM KALEKIM KIMYEVI MADDELER 26,42 -0,68 % 32.190.375,76 13:26
KLMSN KLIMASAN KLIMA 32,66 -1,39 % 11.649.045,72 13:26
KLNMA T. KALKINMA BANK. 16,00 4,37 % 3.132.121,73 12:55
KLRHO KILER HOLDING 42,18 -0,09 % 21.332.502,66 13:26
KLSER KALESERAMIK 59,90 -0,58 % 64.116.594,75 13:26
KLSYN KOLEKSIYON MOBILYA 6,62 -1,05 % 10.977.021,16 13:26
KMPUR KIMTEKS POLIURETAN 67,50 1,50 % 128.949.016,05 13:26
KNFRT KONFRUT GIDA 11,70 3,63 % 23.110.178,04 13:26
KONKA KONYA KAGIT 56,40 -5,05 % 115.972.811,40 13:26
KONTR KONTROLMATIK TEKNOLOJI 234,50 0,43 % 337.228.592,40 13:26
KONYA KONYA CIMENTO 11.292,50 -1,38 % 127.483.447,50 13:26
KOPOL KOZA POLYESTER 47,74 -2,09 % 39.068.730,94 13:26
KORDS KORDSA TEKNIK TEKSTIL 94,90 -0,05 % 32.436.256,65 13:26
KOZAA KOZA MADENCILIK 50,05 -0,10 % 145.193.947,51 13:26
KOZAL KOZA ALTIN 23,32 -0,60 % 771.937.705,88 13:26
KRDMA KARDEMIR (A) 19,92 -0,15 % 14.665.596,39 13:26
KRDMB KARDEMIR (B) 18,65 -0,32 % 15.084.219,49 13:26
KRDMD KARDEMIR (D) 25,10 0,24 % 743.195.405,32 13:26
KRGYO KORFEZ GMYO 24,50 -1,61 % 7.338.647,50 13:25
KRONT KRON TEKNOLOJI 24,52 -3,46 % 12.901.552,26 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 -1,28 % 36.414.371,81 13:26
KRSTL KRISTAL KOLA 8,78 0,00 % 30.101.795,10 13:26
KRTEK KARSU TEKSTIL 38,34 0,37 % 14.706.561,90 13:26
KRVGD KERVAN GIDA 30,64 3,03 % 16.223.353,56 13:26
KSTUR KUSTUR KUSADASI TURIZM 8.497,50 3,75 % 6.456.835,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 144,40 -0,96 % 28.922.712,40 13:26
KTSKR KUTAHYA SEKER FABRIKASI 73,90 -0,14 % 25.548.449,90 13:26
KUTPO KUTAHYA PORSELEN 112,90 -1,40 % 69.774.879,80 13:26
KUVVA KUVVA GIDA 43,78 1,11 % 976.992,30 12:55
KUYAS KUYAS YATIRIM 49,50 -1,00 % 15.314.637,83 13:26
KZBGY KIZILBUK GYO 23,08 5,10 % 49.681.895,10 13:26
KZGYO KUZUGRUP GMYO 26,92 2,28 % 109.367.017,12 13:26
LIDER LDR TURIZM 67,05 -1,47 % 21.432.767,35 13:24
LIDFA LIDER FAKTORING 9,27 4,86 % 102.998.975,73 13:26
LINK LINK BILGISAYAR 477,00 -2,65 % 50.952.787,50 13:26
LKMNH LOKMAN HEKIM SAGLIK 80,25 -2,31 % 13.162.935,55 13:25
LMKDC LIMAK DOGU ANADOLU 26,82 -2,05 % 205.636.566,40 13:26
LOGO LOGO YAZILIM 92,30 1,43 % 92.169.626,95 13:26
LRSHO LORAS HOLDING 3,06 0,66 % 29.560.649,25 13:26
LUKSK LUKS KADIFE 118,00 1,46 % 24.213.499,20 13:26
MAALT MARMARIS ALTINYUNUS 1.240,00 0,98 % 35.723.077,00 13:25
MACKO MACKOLIK INTERNET HIZMETLERI 90,10 3,62 % 45.171.508,80 13:26
MAGEN MARGUN ENERJI 22,24 3,35 % 588.221.853,02 13:26
MAKIM MAKIM MAKINE 28,48 3,34 % 46.662.660,06 13:26
MAKTK MAKINA TAKIM 7,01 -2,50 % 20.805.577,81 13:26
MANAS MANAS ENERJI YONETIMI 11,32 5,89 % 80.213.275,36 13:26
MARBL TUREKS TURUNC MADENCILIK 18,69 0,32 % 37.026.610,77 13:26
MARKA MARKA YATIRIM HOLDING 99,75 -2,87 % 15.201.305,55 13:26
MARTI MARTI OTEL 4,13 -0,96 % 27.168.346,64 13:26
MAVI MAVI GIYIM 83,45 2,96 % 176.751.023,90 13:26
MEDTR MEDITERA TIBBI MALZEME 33,52 -0,42 % 7.398.189,94 13:23
MEGAP MEGA POLIETILEN 4,96 0,61 % 46.163.617,76 13:26
MEGMT MEGA METAL 46,34 -4,85 % 308.207.347,10 13:26
MEKAG MEKA BETON 61,50 0,24 % 39.231.076,25 13:26
MEPET METRO PETROL VE TESISLERI 12,90 -2,42 % 7.606.711,62 13:26
MERCN MERCAN KIMYA 13,18 -1,13 % 15.744.693,46 13:26
MERIT MERIT TURIZM 127,30 2,91 % 49.970.047,50 13:26
MERKO MERKO GIDA 14,92 -0,67 % 19.973.287,86 13:26
METRO METRO HOLDING 2,79 1,82 % 18.012.966,29 13:26
METUR METEMTUR YATIRIM 14,58 2,53 % 89.907.518,14 13:26
MGROS MIGROS TICARET 429,00 0,06 % 286.612.341,75 13:26
MHRGY MHR GMYO 5,01 -2,34 % 37.804.614,23 13:26
MIATK MIA TEKNOLOJI 62,00 -1,43 % 443.008.564,90 13:26
MIPAZ MILPA 97,00 7,78 % 53.036.872,75 13:26
MMCAS MMC SAN. VE TIC. YAT. 13,00 3,92 % 916.966,76 12:55
MNDRS MENDERES TEKSTIL 13,09 1,08 % 31.682.051,19 13:26
MNDTR MONDI TURKEY 6,99 0,00 % 18.040.671,57 13:26
MOBTL MOBILTEL ILETISIM 7,74 2,38 % 308.357.154,41 13:26
MOGAN MOGAN ENERJI 16,22 -2,41 % 256.764.261,78 13:26
MPARK MLP SAGLIK 218,50 -0,23 % 68.094.074,20 13:26
MRGYO MARTI GMYO 5,40 0,19 % 124.148.487,90 13:26
MRSHL MARSHALL 2.119,00 1,29 % 56.582.549,00 13:26
MSGYO MISTRAL GMYO 14,25 0,71 % 6.497.306,43 13:26
MTRKS MATRIKS BILGI DAGITIM 65,95 1,38 % 24.845.375,15 13:26
MTRYO METRO YAT. ORT. 8,47 2,79 % 2.185.301,38 13:26
MZHLD MAZHAR ZORLU HOLDING 8,63 -0,12 % 9.610.646,72 13:24
NATEN NATUREL ENERJI 55,85 2,85 % 225.507.059,15 13:26
NETAS NETAS TELEKOM. 97,75 2,25 % 79.227.066,20 13:25
NIBAS NIGBAS NIGDE BETON 21,70 -0,46 % 7.012.398,80 13:26
NTGAZ NATURELGAZ 19,14 2,90 % 50.877.827,41 13:26
NTHOL NET HOLDING 29,08 2,68 % 35.614.313,30 13:26
NUGYO NUROL GMYO 7,59 -0,13 % 11.964.831,83 13:26
NUHCM NUH CIMENTO 286,50 -1,12 % 24.714.699,75 13:26
OBAMS OBA MAKARNACILIK 43,36 -1,14 % 268.557.000,68 13:26
OBASE OBASE BILGISAYAR 54,05 2,17 % 17.414.670,80 13:25
ODAS ODAS ELEKTRIK 9,27 0,43 % 257.608.352,78 13:26
ODINE ODINE TEKNOLOJI 90,25 3,08 % 1.286.629.727,65 13:26
OFSYM OFIS YEM GIDA 46,82 -1,56 % 23.623.569,16 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 4,65 % 138.964.868,50 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 -0,25 % 15.355.400,56 13:25
ORGE ORGE ENERJI ELEKTRIK 71,70 1,99 % 59.473.742,55 13:26
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 4.755.672,00 12:55
OSMEN OSMANLI MENKUL 208,70 -0,10 % 11.607.135,80 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 0,00 % 18.206.911,27 13:26
OTKAR OTOKAR 488,00 0,00 % 57.776.344,00 13:26
OTTO OTTO HOLDING 330,50 -3,22 % 685.126,50 12:55
OYAKC OYAK CIMENTO 58,10 0,78 % 192.329.037,90 13:26
OYAYO OYAK YAT. ORT. 41,00 -3,53 % 2.457.767,68 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,10 -0,45 % 12.685.084,55 13:25
OYYAT OYAK YATIRIM MENKUL 44,92 -1,27 % 9.440.770,78 13:24
OZGYO OZDERICI GMYO 6,27 8,85 % 57.215.652,14 13:26
OZKGY OZAK GMYO 8,73 1,39 % 45.607.042,68 13:26
OZRDN OZERDEN AMBALAJ 60,55 -0,49 % 11.191.927,45 13:26
OZSUB OZSU BALIK 34,08 -1,73 % 41.546.381,66 13:26
PAGYO PANORA GMYO 38,78 0,36 % 2.400.571,42 13:21
PAMEL PAMEL ELEKTRIK 134,60 -1,75 % 26.249.432,20 13:26
PAPIL PAPILON SAVUNMA 156,00 -1,58 % 55.006.795,50 13:26
PARSN PARSAN 112,30 -0,18 % 25.975.994,10 13:26
PASEU PASIFIK EURASIA LOJISTIK 65,30 0,77 % 153.442.890,50 13:26
PATEK PASIFIK TEKNOLOJI 110,30 -2,90 % 219.837.379,40 13:26
PCILT PC ILETISIM MEDYA 13,21 -2,29 % 20.597.860,61 13:26
PEGYO PERA GMYO 21,74 2,07 % 66.058.929,42 13:26
PEKGY PEKER GMYO 7,74 -1,15 % 117.115.826,58 13:26
PENGD PENGUEN GIDA 8,47 2,79 % 41.302.198,99 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 0,27 % 43.418.812,51 13:26
PETKM PETKIM 20,24 0,60 % 387.610.509,04 13:26
PETUN PINAR ET VE UN 88,20 -2,43 % 26.888.506,15 13:26
PGSUS PEGASUS 960,00 4,18 % 2.604.328.177,50 13:26
PINSU PINAR SU 23,06 -1,54 % 3.703.670,20 13:26
PKART PLASTIKKART 95,90 9,98 % 32.975.094,70 13:25
PKENT PETROKENT TURIZM 352,50 1,59 % 94.361.775,75 13:26
PLTUR PLATFORM TURIZM 15,98 -0,75 % 22.399.456,72 13:25
PNLSN PANELSAN CATI CEPHE 86,35 -1,88 % 18.346.593,60 13:26
PNSUT PINAR SUT 89,55 -1,32 % 9.063.839,10 13:26
POLHO POLISAN HOLDING 13,40 -1,40 % 96.190.182,61 13:26
POLTK POLITEKNIK METAL 20.607,50 0,04 % 14.526.095,00 13:25
PRDGS PARDUS GIRISIM 6,79 0,59 % 9.799.027,70 13:25
PRKAB TURK PRYSMIAN KABLO 36,62 -0,97 % 20.129.844,74 13:24
PRKME PARK ELEK.MADENCILIK 28,66 3,69 % 62.683.903,60 13:26
PRZMA PRIZMA PRESS MATBAACILIK 50,15 -3,56 % 32.412.912,18 13:26
PSDTC PERGAMON DIS TICARET 115,40 1,05 % 8.951.509,70 13:26
PSGYO PASIFIK GMYO 6,75 -0,74 % 43.047.398,44 13:26
QNBFB QNB FINANSBANK 315,00 8,25 % 5.150.196,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 4.123.226,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 -0,24 % 72.954.286,54 13:26
RALYH RAL YATIRIM HOLDING 172,40 1,11 % 36.231.973,00 13:25
RAYSG RAY SIGORTA 472,00 -0,21 % 33.393.638,75 13:26
REEDR REEDER TEKNOLOJI 45,88 -3,49 % 1.357.069.320,82 13:26
RNPOL RAINBOW POLIKARBONAT 35,68 1,94 % 34.753.596,90 13:26
RODRG RODRIGO TEKSTIL 97,35 -1,17 % 8.518.473,95 13:26
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,08 % 24.633.163,83 13:25
RUBNS RUBENIS TEKSTIL 35,58 5,52 % 86.048.783,70 13:26
RYGYO REYSAS GMYO 34,18 3,58 % 97.737.528,76 13:26
RYSAS REYSAS LOJISTIK 44,84 3,03 % 40.095.222,06 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 42,46 -3,24 % 34.054.972,08 13:26
SAHOL SABANCI HOLDING 87,30 1,87 % 1.167.202.411,55 13:26
SAMAT SARAY MATBAACILIK 49,94 0,48 % 13.141.205,10 13:24
SANEL SANEL MUHENDISLIK 30,18 1,82 % 18.856.723,58 13:26
SANFM SANIFOAM ENDUSTRI 63,40 -1,25 % 19.338.985,70 13:26
SANKO SANKO PAZARLAMA 24,90 1,06 % 13.115.467,16 13:26
SARKY SARKUYSAN 34,90 -1,25 % 31.430.036,34 13:26
SASA SASA POLYESTER 40,48 1,20 % 739.591.606,50 13:26
SAYAS SAY YENILENEBILIR ENERJI 84,60 0,12 % 82.951.961,55 13:26
SDTTR SDT UZAY VE SAVUNMA 344,75 -1,36 % 98.455.202,50 13:26
SEGYO SEKER GMYO 4,56 -1,94 % 57.789.971,67 13:26
SEKFK SEKER FIN. KIR. 18,91 2,77 % 14.212.620,48 13:25
SEKUR SEKURO PLASTIK 13,77 7,49 % 48.113.304,08 13:26
SELEC SELCUK ECZA DEPOSU 55,30 0,09 % 24.823.074,65 13:26
SELGD SELCUK GIDA 60,90 3,66 % 33.492.527,15 13:26
SELVA SELVA GIDA 14,28 -0,28 % 16.667.311,81 13:26
SEYKM SEYITLER KIMYA 9,00 9,89 % 29.450.997,00 13:26
SILVR SILVERLINE ENDUSTRI 22,36 -1,50 % 20.405.076,80 13:26
SISE SISE CAM 48,96 1,83 % 927.340.971,30 13:26
SKBNK SEKERBANK 4,83 1,90 % 404.420.024,50 13:26
SKTAS SOKTAS 6,16 4,23 % 52.583.064,62 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 -2,31 % 31.531.795,10 13:26
SKYMD SEKER YATIRIM 10,65 -1,57 % 22.772.620,98 13:26
SMART SMARTIKS YAZILIM 51,35 3,74 % 304.411.860,20 13:26
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,89 % 107.741.115,60 13:26
SNGYO SINPAS GMYO 4,86 7,52 % 98.597.721,61 13:26
SNICA SANICA ISI SANAYI 46,24 -2,24 % 472.221.345,58 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,00 6,56 % 1.667.479,88 12:55
SNPAM SONMEZ PAMUKLU 99,00 6,97 % 7.274.195,85 12:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 4.522.032,00 12:55
SOKE SOKE DEGIRMENCILIK 17,18 2,44 % 61.246.799,84 13:26
SOKM SOK MARKETLER TICARET 55,65 -0,54 % 402.872.080,50 13:26
SONME SONMEZ FILAMENT 94,80 9,60 % 13.522.603,40 13:26
SRVGY SERVET GMYO 313,00 0,48 % 12.707.440,00 13:26
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 3.869.707,50 12:55
SUNTK SUN TEKSTIL 17,52 0,29 % 5.087.414,95 13:26
SURGY SUR TATIL EVLERI GMYO 45,56 -0,96 % 76.683.213,42 13:26
SUWEN SUWEN TEKSTIL 21,58 4,96 % 36.181.422,30 13:24
TABGD TAB GIDA 145,10 -3,72 % 434.510.832,30 13:26
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 407.601.670,00 13:26
TATEN TATLIPINAR ENERJI URETIM 33,04 -2,54 % 64.508.244,32 13:26
TATGD TAT GIDA 28,02 1,45 % 30.590.928,70 13:26
TAVHL TAV HAVALIMANLARI 197,70 1,75 % 155.791.495,80 13:26
TBORG T.TUBORG 91,50 2,87 % 2.442.318,00 12:55
TCELL TURKCELL 77,75 0,45 % 917.378.642,85 13:26
TDGYO TREND GMYO 15,09 0,67 % 33.626.164,69 13:26
TEKTU TEK-ART TURIZM 3,71 1,64 % 30.429.981,42 13:26
TERA TERA YATIRIM MENKUL DEGERLER 42,08 0,43 % 7.848.726,68 13:26
TETMT TETAMAT GIDA 12.050,00 0,00 % 10.413.130,00 13:22
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,27 % 41.402.573,26 13:26
TGSAS TGS DIS TICARET 84,05 9,94 % 37.518.041,55 13:25
THYAO TURK HAVA YOLLARI 309,25 2,15 % 7.805.797.974,50 13:26
TKFEN TEKFEN HOLDING 45,56 1,56 % 308.854.348,24 13:26
TKNSA TEKNOSA IC VE DIS TICARET 40,04 -0,99 % 61.424.802,52 13:26
TLMAN TRABZON LIMAN 132,20 -1,42 % 41.877.957,10 13:26
TMPOL TEMAPOL POLIMER PLASTIK 102,50 0,59 % 25.165.463,20 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 173,60 -5,86 % 394.057.878,10 13:26
TNZTP TAPDI TINAZTEPE 62,20 -0,08 % 18.127.641,05 13:25
TOASO TOFAS OTO. FAB. 266,25 0,85 % 807.275.234,00 13:26
TRCAS TURCAS PETROL 27,60 0,36 % 39.575.245,78 13:26
TRGYO TORUNLAR GMYO 46,28 0,52 % 67.165.318,24 13:26
TRILC TURK ILAC SERUM 22,86 2,24 % 165.749.252,24 13:26
TSGYO TSKB GMYO 12,40 0,57 % 17.432.116,54 13:26
TSKB T.S.K.B. 9,80 5,15 % 175.754.471,63 13:26
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 172.423.968,62 13:26
TTKOM TURK TELEKOM 39,24 2,19 % 521.224.500,22 13:26
TTRAK TURK TRAKTOR 903,50 0,17 % 161.492.029,00 13:26
TUCLK TUGCELIK 11,41 0,18 % 13.922.838,55 13:26
TUKAS TUKAS 8,42 0,36 % 76.942.248,90 13:26
TUPRS TUPRAS 189,40 0,48 % 1.854.207.385,30 13:26
TUREX TUREKS TURIZM TASIMACILIK 48,36 -0,21 % 21.565.481,68 13:26
TURGG TURKER PROJE GAYRIMENKUL 624,00 -0,48 % 14.709.232,00 13:26
TURSG TURKIYE SIGORTA 62,25 -1,03 % 52.363.449,45 13:26
UFUK UFUK YATIRIM 487,75 3,12 % 19.978.948,75 13:26
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.606.004,08 13:26
ULKER ULKER BISKUVI 111,90 -0,09 % 283.999.005,50 13:26
ULUFA ULUSAL FAKTORING 15,07 5,75 % 55.547.347,00 13:26
ULUSE ULUSOY ELEKTRIK 183,90 -0,97 % 26.237.877,60 13:26
ULUUN ULUSOY UN SANAYI 28,86 0,84 % 33.533.715,26 13:26
UMPAS UMPAS HOLDING 11,23 4,95 % 1.117.397,72 12:55
UNLU UNLU YATIRIM HOLDING 15,32 0,00 % 10.028.181,44 13:26
USAK USAK SERAMIK 9,77 -1,61 % 11.383.809,65 13:25
UZERB UZERTAS BOYA 749,00 9,99 % 21.744.968,00 12:55
VAKBN VAKIFLAR BANKASI 18,42 8,99 % 1.148.422.303,03 13:26
VAKFN VAKIF FIN. KIR. 3,28 0,92 % 95.548.112,81 13:26
VAKKO VAKKO TEKSTIL 90,55 2,66 % 41.683.231,20 13:26
VANGD VANET GIDA 23,62 1,29 % 57.987.422,44 13:24
VBTYZ VBT YAZILIM 38,68 5,45 % 211.960.034,86 13:26
VERTU VERUSATURK GIRISIM 48,48 -0,90 % 31.616.605,36 13:26
VERUS VERUSA HOLDING 269,25 -0,83 % 8.082.172,75 13:26
VESBE VESTEL BEYAZ ESYA 21,70 0,09 % 66.432.286,66 13:26
VESTL VESTEL 87,05 0,23 % 191.156.878,85 13:26
VKFYO VAKIF YAT. ORT. 22,46 -0,53 % 8.306.327,64 13:25
VKGYO VAKIF GMYO 2,00 2,56 % 57.416.136,66 13:26
VKING VIKING KAGIT 51,55 9,91 % 70.372.187,42 13:23
VRGYO VERA KONSEPT GMYO 34,98 -2,89 % 82.533.161,84 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 2,54 % 69.222.914,75 13:26
YATAS YATAS 31,42 0,83 % 78.884.198,94 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 21,80 -1,00 % 33.438.653,60 13:26
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.036.272,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 214,40 0,28 % 196.978.784,10 13:26
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 55.466.673,00 13:26
YGGYO YENI GIMAT GMYO 44,12 0,09 % 5.879.050,54 13:26
YGYO YESIL GMYO 6,82 10,00 % 6.528.724,62 13:25
YKBNK YAPI VE KREDI BANK. 31,16 1,90 % 1.980.866.524,24 13:26
YKSLN YUKSELEN CELIK 21,82 -2,15 % 14.679.499,16 13:26
YONGA YONGA MOBILYA 76,00 -2,06 % 952.848,80 12:55
YUNSA YUNSA 74,00 0,68 % 40.596.947,95 13:26
YYAPI YESIL YAPI 4,47 9,83 % 51.753.714,51 13:26
YYLGD YAYLA GIDA 13,94 1,83 % 105.376.681,90 13:26
ZEDUR ZEDUR ENERJI 85,45 1,73 % 23.078.173,60 13:26
ZOREN ZORLU ENERJI 6,32 1,12 % 1.365.824.086,87 13:26
ZRGYO ZIRAAT GMYO 6,97 -0,43 % 13.121.020,58 13:26

UYGULAMALAR

HESABIM