Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,08 0,33 % 24.653.611,30 13:38
ACSEL ACIPAYAM SELULOZ 157,70 -0,76 % 14.742.500,50 13:38
ADEL ADEL KALEMCILIK 701,00 -5,01 % 311.763.308,00 13:38
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 39.275.348,32 13:38
ADGYO ADRA GMYO 30,66 3,65 % 40.128.865,30 13:38
AEFES ANADOLU EFES 168,70 1,14 % 151.485.316,10 13:38
AFYON AFYON CIMENTO 14,53 2,11 % 181.187.695,20 13:38
AGESA AGESA HAYAT EMEKLILIK 76,75 -1,73 % 18.881.723,05 13:36
AGHOL ANADOLU GRUBU HOLDING 302,75 -0,41 % 137.637.199,00 13:38
AGROT AGROTECH TEKNOLOJI 33,60 -0,88 % 402.644.534,24 13:38
AGYO ATAKULE GMYO 8,67 1,52 % 17.766.026,47 13:37
AHGAZ AHLATCI DOGALGAZ 12,84 -0,54 % 33.493.482,43 13:38
AKBNK AKBANK 58,30 4,01 % 2.171.476.729,60 13:38
AKCNS AKCANSA 137,10 -0,58 % 55.393.861,50 13:38
AKENR AK ENERJI 26,00 7,79 % 698.754.546,62 13:38
AKFGY AKFEN GMYO 2,19 -0,90 % 31.026.622,63 13:38
AKFYE AKFEN YEN. ENERJI 26,02 3,75 % 205.924.123,38 13:38
AKGRT AKSIGORTA 6,71 -2,33 % 64.059.197,61 13:38
AKMGY AKMERKEZ GMYO 275,75 -2,73 % 16.056.284,25 13:38
AKSA AKSA 104,80 0,77 % 74.696.059,80 13:38
AKSEN AKSA ENERJI 37,06 -1,44 % 67.415.314,32 13:38
AKSGY AKIS GMYO 15,50 -1,77 % 26.470.066,62 13:38
AKSUE AKSU ENERJI 13,98 0,22 % 6.044.218,89 13:38
AKYHO AKDENIZ YATIRIM HOLDING 7,15 -7,86 % 98.312.638,89 13:38
ALARK ALARKO HOLDING 131,80 -3,87 % 711.970.926,20 13:38
ALBRK ALBARAKA TURK 4,43 0,91 % 24.181.446,18 13:38
ALCAR ALARKO CARRIER 1.472,00 -0,54 % 46.089.088,00 13:38
ALCTL ALCATEL LUCENT TELETAS 114,60 0,35 % 20.574.609,70 13:38
ALFAS ALFA SOLAR ENERJI 92,40 -0,11 % 123.058.850,90 13:38
ALGYO ALARKO GMYO 43,30 -0,92 % 19.402.996,74 13:38
ALKA ALKIM KAGIT 27,98 2,42 % 23.396.507,64 13:38
ALKIM ALKIM KIMYA 32,50 0,06 % 29.218.966,44 13:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,51 0,13 % 7.389.537,30 13:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,98 -0,27 % 356.858.694,54 13:38
ALVES ALVES KABLO 58,85 0,17 % 229.730.735,30 13:38
ANELE ANEL ELEKTRIK 21,20 -4,33 % 34.366.642,80 13:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,90 1,91 % 31.457.662,52 13:38
ANHYT ANADOLU HAYAT EMEK. 48,80 -0,04 % 10.236.042,84 13:38
ANSGR ANADOLU SIGORTA 82,50 -0,54 % 22.424.064,70 13:38
ARASE DOGU ARAS ENERJI 68,15 0,15 % 63.594.485,10 13:38
ARCLK ARCELIK 163,70 -0,43 % 268.392.959,40 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 40,64 -1,31 % 115.365.895,12 13:38
ARENA ARENA BILGISAYAR 48,20 3,21 % 19.321.694,72 13:38
ARSAN ARSAN TEKSTIL 16,46 4,18 % 121.262.055,38 13:38
ARTMS ARTEMIS HALI 55,15 1,66 % 24.061.828,40 13:38
ARZUM ARZUM EV ALETLERI 45,66 -2,52 % 18.442.896,78 13:38
ASELS ASELSAN 57,85 0,26 % 834.867.189,40 13:38
ASGYO ASCE GMYO 14,10 0,50 % 17.144.214,72 13:38
ASTOR ASTOR ENERJI 94,85 0,05 % 331.960.133,60 13:38
ASUZU ANADOLU ISUZU 114,80 9,96 % 531.162.651,50 13:38
ATAGY ATA GMYO 12,61 1,53 % 3.201.645,51 13:36
ATAKP ATAKEY PATATES 45,56 -0,87 % 14.254.351,66 13:38
ATATP ATP YAZILIM 154,40 8,73 % 251.374.815,90 13:38
ATEKS AKIN TEKSTIL 147,20 -2,97 % 10.959.142,50 13:38
ATLAS ATLAS YAT. ORT. 6,02 3,08 % 11.099.000,89 13:38
ATSYH ATLANTIS YATIRIM HOLDING 52,20 -0,10 % 3.601.683,75 12:55
AVGYO AVRASYA GMYO 9,45 1,94 % 9.993.412,63 13:38
AVHOL AVRUPA YATIRIM HOLDING 41,16 0,49 % 22.058.204,54 13:37
AVOD A.V.O.D GIDA VE TARIM 3,33 -0,30 % 7.222.654,48 13:37
AVPGY AVRUPAKENT GMYO 42,06 -1,73 % 67.464.903,88 13:38
AVTUR AVRASYA PETROL VE TUR. 13,48 8,27 % 21.397.833,76 13:38
AYCES ALTINYUNUS CESME 737,50 -0,74 % 39.668.402,00 13:38
AYDEM AYDEM ENERJI 27,40 0,00 % 9.469.023,66 13:38
AYEN AYEN ENERJI 28,12 1,59 % 55.369.772,58 13:37
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 451.738,00 12:55
AYGAZ AYGAZ 177,20 0,91 % 68.308.215,30 13:38
AZTEK AZTEK TEKNOLOJI 111,20 2,02 % 28.573.142,50 13:38
BAGFS BAGFAS 22,82 0,80 % 10.660.998,76 13:38
BAKAB BAK AMBALAJ 53,00 1,63 % 12.804.092,80 13:38
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 910.378,56 12:55
BANVT BANVIT 168,00 1,57 % 42.017.086,10 13:38
BARMA BAREM AMBALAJ 20,16 0,80 % 17.311.432,79 13:38
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 900.683,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,18 % 10.090.455,00 13:37
BAYRK BAYRAK TABAN SANAYI 51,55 2,59 % 24.265.139,75 13:37
BEGYO BATI EGE GMYO 4,34 0,00 % 70.413.406,48 13:38
BERA BERA HOLDING 19,47 2,80 % 197.003.084,85 13:38
BEYAZ BEYAZ FILO 26,62 7,25 % 89.154.472,66 13:38
BFREN BOSCH FREN SISTEMLERI 1.029,00 -0,39 % 56.605.055,00 13:38
BIENY BIEN YAPI URUNLERI 41,44 -0,38 % 34.569.935,34 13:38
BIGCH BUYUK SEFLER BIGCHEFS 34,72 -4,62 % 20.801.324,88 13:38
BIMAS BIM MAGAZALAR 378,75 -2,32 % 439.133.267,75 13:38
BINHO 1000 YATIRIMLAR HOL. 494,50 -2,18 % 276.491.594,25 13:38
BIOEN BIOTREND CEVRE VE ENERJI 18,12 1,51 % 21.816.704,56 13:38
BIZIM BIZIM MAGAZALARI 38,96 -2,99 % 27.091.845,88 13:38
BJKAS BESIKTAS FUTBOL YAT. 82,60 1,10 % 37.311.302,20 13:38
BLCYT BILICI YATIRIM 18,35 2,74 % 11.336.509,34 13:38
BMSCH BMS CELIK HASIR 24,78 2,06 % 8.659.385,22 13:38
BMSTL BMS BIRLESIK METAL 33,32 1,28 % 12.446.812,32 13:34
BNTAS BANTAS AMBALAJ 13,30 1,53 % 12.212.455,08 13:38
BOBET BOGAZICI BETON SANAYI 34,98 0,06 % 35.398.174,58 13:38
BORLS BORLEASE OTOMOTIV 35,60 2,59 % 125.289.772,20 13:38
BORSK BOR SEKER 35,04 -0,51 % 87.494.078,04 13:38
BOSSA BOSSA 11,17 0,99 % 7.214.642,40 13:38
BRISA BRISA 128,90 -2,64 % 51.987.509,70 13:38
BRKO BIRKO MENSUCAT 4,90 5,38 % 3.857.044,80 12:55
BRKSN BERKOSAN YALITIM 46,30 -2,65 % 23.405.912,96 13:37
BRKVY BIRIKIM VARLIK YONETIM 192,00 0,10 % 3.460.876,90 13:37
BRLSM BIRLESIM MUHENDISLIK 27,06 1,35 % 48.269.523,06 13:38
BRMEN BIRLIK MENSUCAT 6,15 -0,49 % 625.809,21 12:55
BRSAN BORUSAN BORU SANAYI 597,00 0,76 % 159.116.720,50 13:38
BRYAT BORUSAN YAT. PAZ. 3.417,50 2,01 % 167.582.535,00 13:37
BSOKE BATISOKE CIMENTO 26,24 -0,15 % 73.179.274,98 13:38
BTCIM BATI CIMENTO 136,40 0,96 % 69.394.646,20 13:38
BUCIM BURSA CIMENTO 7,82 0,26 % 38.770.020,03 13:38
BURCE BURCELIK 252,00 5,93 % 168.253.824,00 13:38
BURVA BURCELIK VANA 173,80 3,82 % 30.880.585,90 13:38
BVSAN BULBULOGLU VINC 113,80 2,06 % 88.091.413,60 13:38
BYDNR BAYDONER RESTORANLARI 28,92 1,47 % 10.514.672,46 13:38
CANTE CAN2 TERMIK 19,06 1,55 % 921.249.616,32 13:38
CASA CASA EMTIA PETROL 93,20 0,22 % 1.503.056,40 12:55
CATES CATES ELEKTRIK 54,45 1,30 % 64.978.493,25 13:38
CCOLA COCA COLA ICECEK 668,50 0,53 % 88.183.544,50 13:38
CELHA CELIK HALAT 38,22 -8,17 % 107.373.129,96 13:38
CEMAS CEMAS DOKUM 3,26 0,31 % 27.824.336,75 13:38
CEMTS CEMTAS 9,81 1,03 % 20.302.387,51 13:38
CEOEM CEO EVENT MEDYA 17,78 1,60 % 8.999.572,24 13:37
CIMSA CIMSA 30,94 0,72 % 102.159.688,18 13:38
CLEBI CELEBI 1.802,00 -0,17 % 134.713.238,00 13:38
CMBTN CIMBETON 4.285,00 0,29 % 157.483.377,50 13:38
CMENT CIMENTAS 585,00 -3,94 % 3.154.566,00 12:55
CONSE CONSUS ENERJI 6,25 9,84 % 44.407.586,85 13:38
COSMO COSMOS YAT. HOLDING 133,10 2,15 % 5.912.778,90 13:35
CRDFA CREDITWEST FAKTORING 8,93 -1,98 % 55.830.778,11 13:37
CRFSA CARREFOURSA 147,90 -2,05 % 53.976.094,00 13:38
CUSAN CUHADAROGLU METAL 25,20 -1,72 % 10.221.658,52 13:38
CVKMD CVK MADEN 435,00 3,20 % 136.450.321,25 13:38
CWENE CW ENERJI 293,50 -0,59 % 135.575.213,25 13:38
DAGHL DAGI YATIRIM HOLDING 23,04 9,51 % 19.620.066,54 13:38
DAGI DAGI GIYIM 8,23 -0,96 % 3.489.062,09 13:38
DAPGM DAP GAYRIMENKUL 35,20 -0,56 % 59.297.371,14 13:38
DARDL DARDANEL 6,24 0,00 % 12.388.420,18 13:38
DENGE DENGE HOLDING 2,54 -1,17 % 15.933.777,62 13:38
DERHL DERLUKS YATIRIM HOLDING 9,89 1,85 % 9.358.229,31 13:38
DERIM DERIMOD 46,36 9,86 % 38.327.387,84 13:38
DESA DESA DERI 29,94 -3,23 % 23.489.050,18 13:38
DESPC DESPEC BILGISAYAR 49,90 0,36 % 25.484.481,24 13:38
DEVA DEVA HOLDING 71,35 0,00 % 12.412.949,95 13:38
DGATE DATAGATE BILGISAYAR 43,72 -1,44 % 6.324.749,58 13:38
DGGYO DOGUS GMYO 33,50 0,90 % 6.163.490,04 13:37
DGNMO DOGANLAR MOBILYA 13,47 3,86 % 36.647.138,49 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 762.544,65 12:55
DITAS DITAS DOGAN 21,04 0,77 % 29.520.294,70 13:38
DMRGD DMR UNLU MAMULLER 15,75 -1,56 % 25.717.614,72 13:37
DMSAS DEMISAS DOKUM 6,87 2,84 % 9.278.359,02 13:38
DNISI DINAMIK ISI MAKINA YALITIM 23,28 7,98 % 96.884.494,24 13:38
DOAS DOGUS OTOMOTIV 386,25 -3,38 % 1.558.557.981,75 13:38
DOBUR DOGAN BURDA 192,60 2,18 % 94.734.802,90 13:38
DOCO DO-CO 4.930,00 0,92 % 16.392.537,50 13:36
DOFER DOFER YAPI MALZEMELERI 39,28 0,72 % 18.504.111,46 13:38
DOGUB DOGUSAN 22,10 -0,18 % 8.056.306,20 13:38
DOHOL DOGAN HOLDING 13,22 -0,15 % 124.301.567,03 13:38
DOKTA DOKTAS DOKUMCULUK 34,78 1,05 % 8.397.606,40 13:37
DURDO DURAN DOGAN BASIM 16,45 2,56 % 2.189.543,03 13:36
DYOBY DYO BOYA 42,64 -0,14 % 12.995.215,08 13:38
DZGYO DENIZ GMYO 5,13 0,79 % 9.648.894,04 13:37
EBEBK EBEBEK MAGAZACILIK 48,84 -0,77 % 27.556.906,40 13:38
ECILC ECZACIBASI ILAC 50,30 -1,76 % 69.542.063,61 13:38
ECZYT ECZACIBASI YATIRIM 229,40 -5,09 % 96.107.715,50 13:38
EDATA E-DATA TEKNOLOJI 21,96 -1,35 % 25.981.761,56 13:38
EDIP EDIP GAYRIMENKUL 17,82 0,96 % 6.663.953,95 13:37
EGEEN EGE ENDUSTRI 17.027,50 3,94 % 472.282.795,00 13:38
EGEPO NASMED EGEPOL 19,08 -0,31 % 6.329.626,27 13:37
EGGUB EGE GUBRE 44,72 1,18 % 9.553.635,14 13:38
EGPRO EGE PROFIL 199,10 -0,45 % 29.739.262,80 13:38
EGSER EGE SERAMIK 3,61 0,00 % 4.198.164,41 13:38
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 119.674.368,90 13:38
EKIZ EKIZ KIMYA 70,95 1,36 % 511.999,10 12:55
EKOS EKOS TEKNOLOJI 48,02 -0,25 % 109.920.002,86 13:38
EKSUN EKSUN GIDA 62,05 0,57 % 11.400.612,65 13:37
ELITE ELITE NATUREL ORGANIK GIDA 47,32 -1,66 % 21.411.710,64 13:37
EMKEL EMEK ELEKTRIK 15,02 -1,51 % 11.300.779,91 13:38
EMNIS EMINIS AMBALAJ 240,30 1,99 % 950.626,80 12:55
ENERY ENERYA ENERJI 170,90 -0,41 % 82.399.470,50 13:38
ENJSA ENERJISA ENERJI 62,50 -0,87 % 172.101.559,05 13:38
ENKAI ENKA INSAAT 34,96 0,17 % 209.498.053,32 13:38
ENSRI ENSARI DERI 28,62 -2,32 % 133.848.680,84 13:38
ENTRA IC ENTERRA YEN. ENERJI 14,21 1,50 % 1.632.402.248,20 13:38
EPLAS EGEPLAST 6,42 1,42 % 6.970.474,29 13:38
ERBOS ERBOSAN 261,75 -1,23 % 57.482.836,75 13:38
ERCB ERCIYAS CELIK BORU 151,00 3,07 % 72.762.511,90 13:38
EREGL EREGLI DEMIR CELIK 40,32 0,50 % 893.115.996,84 13:38
ERSU ERSU GIDA 42,94 -1,83 % 14.798.998,96 13:38
ESCAR ESCAR FILO 272,50 0,93 % 48.788.378,50 13:38
ESCOM ESCORT TEKNOLOJI 78,10 -0,38 % 12.965.699,05 13:38
ESEN ESENBOGA ELEKTRIK 18,77 1,57 % 15.137.560,95 13:38
ETILR ETILER GIDA 20,00 2,56 % 52.570.331,73 13:38
ETYAT EURO TREND YAT. ORT. 16,40 -0,61 % 5.716.885,78 13:38
EUHOL EURO YATIRIM HOLDING 3,33 -0,30 % 10.270.321,45 13:38
EUKYO EURO KAPITAL YAT. ORT. 26,52 -3,56 % 6.027.044,94 13:38
EUPWR EUROPOWER ENERJI 151,20 0,33 % 101.512.286,50 13:38
EUREN EUROPEN ENDUSTRI 15,04 0,27 % 43.158.857,74 13:38
EUYO EURO YAT. ORT. 17,22 -0,98 % 6.831.520,63 13:38
EYGYO EYG GMYO 10,00 0,30 % 9.771.520,34 13:38
FADE FADE GIDA 17,85 0,90 % 9.031.410,90 13:37
FENER FENERBAHCE FUTBOL 97,20 2,21 % 211.224.358,25 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -4,69 % 58.260.009,99 13:33
FMIZP F-M IZMIT PISTON 338,75 1,04 % 21.268.167,00 13:37
FONET FONET BILGI TEKNOLOJILERI 24,64 -2,30 % 37.450.022,36 12:55
FORMT FORMET METAL VE CAM 2,75 1,10 % 31.879.329,92 13:38
FORTE FORTE BILGI ILETISIM 69,30 -0,93 % 28.229.662,65 13:38
FRIGO FRIGO PAK GIDA 7,77 1,44 % 5.297.393,93 13:38
FROTO FORD OTOSAN 1.119,00 0,09 % 428.474.448,00 13:38
FZLGY FUZUL GMYO 11,74 0,26 % 15.891.908,21 13:37
GARAN GARANTI BANKASI 74,65 1,15 % 767.336.680,85 13:38
GARFA GARANTI FAKTORING 182,50 -1,93 % 39.247.269,60 13:37
GEDIK GEDIK Y. MEN. DEG. 14,32 -1,72 % 7.164.306,44 13:38
GEDZA GEDIZ AMBALAJ 27,56 2,07 % 7.976.395,56 13:37
GENIL GEN ILAC 58,15 2,92 % 94.491.989,10 13:38
GENTS GENTAS 9,44 -0,74 % 2.296.265,95 13:35
GEREL GERSAN ELEKTRIK 36,62 -2,09 % 58.992.586,86 13:38
GESAN GIRISIM ELEKTRIK SANAYI 69,60 0,29 % 90.959.807,95 13:38
GIPTA GIPTA OFIS KIRTASIYE 44,62 0,27 % 20.708.839,36 13:38
GLBMD GLOBAL MEN. DEG. 37,36 -0,32 % 4.769.199,70 13:36
GLCVY GELECEK VARLIK YONETIMI 47,92 0,42 % 19.395.748,06 13:38
GLRYH GULER YAT. HOLDING 11,97 -0,58 % 9.036.953,49 13:37
GLYHO GLOBAL YAT. HOLDING 13,22 1,93 % 101.681.586,62 13:38
GMTAS GIMAT MAGAZACILIK 7,90 -0,63 % 3.736.344,11 13:38
GOKNR GOKNUR GIDA 21,20 -0,56 % 26.530.135,56 13:38
GOLTS GOLTAS CIMENTO 620,00 7,92 % 965.114.252,50 13:38
GOODY GOOD-YEAR 19,87 0,71 % 8.828.426,89 13:34
GOZDE GOZDE GIRISIM 22,66 -0,87 % 19.258.689,04 13:36
GRNYO GARANTI YAT. ORT. 10,04 -3,92 % 78.522.132,83 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 95,55 5,00 % 109.302.895,55 13:38
GRTRK GRAINTURK TARIM 81,25 -0,73 % 20.802.298,85 13:38
GSDDE GSD DENIZCILIK 9,94 -1,00 % 13.625.979,51 13:38
GSDHO GSD HOLDING 4,32 0,00 % 41.926.285,15 13:38
GSRAY GALATASARAY SPORTIF 8,56 5,42 % 520.106.870,76 13:38
GUBRF GUBRE FABRIK. 155,50 -0,58 % 255.060.126,20 13:38
GWIND GALATA WIND ENERJI 25,82 1,18 % 49.058.058,76 13:38
GZNMI GEZINOMI SEYAHAT 41,94 -0,76 % 9.939.074,42 13:36
HALKB T. HALK BANKASI 14,33 -0,42 % 447.458.982,09 13:38
HATEK HATAY TEKSTIL 14,36 0,42 % 12.709.161,24 13:37
HATSN HATSAN GEMI 64,85 -1,82 % 77.841.459,35 13:38
HDFGS HEDEF GIRISIM 2,03 -0,98 % 29.046.139,04 13:37
HEDEF HEDEF HOLDING 25,74 -1,00 % 6.724.989,04 13:37
HEKTS HEKTAS 15,28 0,53 % 145.277.767,20 13:38
HKTM HIDROPAR HAREKET KONTROL 19,96 0,30 % 6.444.994,43 13:36
HLGYO HALK GMYO 2,85 -1,04 % 19.508.426,97 13:38
HTTBT HITIT BILGISAYAR 70,55 2,62 % 6.007.984,35 13:38
HUBVC HUB GIRISIM 13,06 0,85 % 36.768.630,63 13:38
HUNER HUN YENILENEBILIR ENERJI 7,09 1,87 % 330.017.681,54 13:38
HURGZ HURRIYET GZT. 4,92 1,65 % 49.006.564,66 13:38
ICBCT ICBC TURKEY BANK 15,97 -0,93 % 6.504.212,52 13:36
ICUGS ICU GIRISIM 16,55 -0,84 % 3.716.556,75 13:37
IDGYO IDEALIST GMYO 6,81 6,41 % 8.956.409,68 13:36
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 -0,76 % 10.173.897,52 13:37
IHAAS IHLAS HABER AJANSI 13,60 2,18 % 8.606.281,64 13:38
IHEVA IHLAS EV ALETLERI 2,36 3,06 % 23.409.690,75 13:38
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.811.324,99 13:36
IHLAS IHLAS HOLDING 1,06 1,92 % 57.478.888,89 13:38
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 66.253.766,41 13:38
IHYAY IHLAS YAYIN HOLDING 2,93 3,53 % 47.533.123,22 13:38
IMASM IMAS MAKINA 17,09 0,06 % 29.114.586,17 13:38
INDES INDEKS BILGISAYAR 8,63 0,70 % 32.715.340,56 13:38
INFO INFO YATIRIM 11,10 0,18 % 6.017.427,38 13:38
INGRM INGRAM BILISIM 625,00 1,30 % 33.498.167,50 13:38
INTEM INTEMA 304,00 -8,78 % 122.053.505,50 13:38
INVEO INVEO YATIRIM HOLDING 43,38 -0,46 % 17.010.999,66 13:38
INVES INVESTCO HOLDING 339,00 4,15 % 17.851.325,25 13:38
IPEKE IPEK DOGAL ENERJI 39,82 -0,99 % 76.784.013,28 13:38
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,90 0,33 % 814.340,60 12:55
ISBTR IS BANKASI (B) 476.995,00 -0,63 % 1.907.982,50 12:55
ISCTR IS BANKASI (C) 12,41 1,22 % 1.685.061.277,46 13:38
ISDMR ISKENDERUN DEMIR CELIK 34,24 0,53 % 33.476.544,44 13:38
ISFIN IS FIN.KIR. 11,33 -0,96 % 35.973.746,23 13:36
ISGSY IS GIRISIM 30,76 -1,22 % 16.130.552,16 13:38
ISGYO IS GMYO 14,89 -1,06 % 49.662.620,19 13:38
ISKPL ISIK PLASTIK 8,60 5,39 % 16.247.757,72 13:38
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,24 -1,41 % 81.584.713,68 13:38
ISSEN ISBIR SENTETIK DOKUMA 10,70 0,94 % 5.782.526,29 13:38
ISYAT IS YAT. ORT. 10,88 -0,55 % 7.064.063,07 13:38
IZENR IZDEMIR ENERJI 26,78 1,06 % 55.724.703,60 13:38
IZFAS IZMIR FIRCA 18,72 -0,11 % 13.830.237,13 13:33
IZINV IZ YATIRIM HOLDING 55,20 -0,72 % 10.634.501,50 13:38
IZMDC IZMIR DEMIR CELIK 6,65 0,61 % 20.294.082,65 13:38
JANTS JANTSA JANT SANAYI 319,50 2,82 % 336.156.537,50 13:38
KAPLM KAPLAMIN 166,00 -1,19 % 7.103.924,00 13:36
KAREL KAREL ELEKTRONIK 14,28 2,00 % 14.806.210,48 13:37
KARSN KARSAN OTOMOTIV 10,03 -0,20 % 90.682.719,81 13:38
KARTN KARTONSAN 134,30 -0,89 % 49.508.159,20 13:37
KARYE KARTAL YEN. ENERJI 41,04 0,15 % 39.518.190,80 13:38
KATMR KATMERCILER EKIPMAN 2,11 0,96 % 30.431.820,22 13:38
KAYSE KAYSERI SEKER FABRIKASI 29,48 -0,81 % 41.726.313,16 13:38
KBORU KUZEY BORU 110,60 1,75 % 209.423.100,70 13:38
KCAER KOCAER CELIK 61,70 4,75 % 966.073.527,75 13:38
KCHOL KOC HOLDING 216,80 -0,05 % 1.372.006.616,60 13:38
KENT KENT GIDA 1.310,00 0,00 % 6.204.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 661.249,73 12:55
KERVT KEREVITAS GIDA 12,30 0,24 % 8.411.353,08 13:36
KFEIN KAFEIN YAZILIM 122,10 -0,73 % 110.006.191,10 13:38
KGYO KORAY GMYO 34,78 1,99 % 7.211.293,82 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 -1,35 % 20.828.409,14 13:38
KLGYO KILER GMYO 5,08 0,59 % 25.186.808,19 13:38
KLKIM KALEKIM KIMYEVI MADDELER 29,20 1,25 % 112.200.620,82 13:38
KLMSN KLIMASAN KLIMA 32,68 1,05 % 12.318.487,60 13:38
KLNMA T. KALKINMA BANK. 15,86 -2,34 % 1.155.416,94 12:55
KLRHO KILER HOLDING 41,78 -1,46 % 4.625.548,44 13:26
KLSER KALESERAMIK 59,70 1,02 % 60.693.770,50 13:38
KLSYN KOLEKSIYON MOBILYA 6,43 0,16 % 11.125.606,06 13:37
KMPUR KIMTEKS POLIURETAN 63,35 0,08 % 63.336.742,60 13:38
KNFRT KONFRUT GIDA 10,71 -1,74 % 18.159.533,62 13:38
KONKA KONYA KAGIT 49,14 0,45 % 13.697.602,38 13:37
KONTR KONTROLMATIK TEKNOLOJI 231,90 0,43 % 314.488.437,30 13:38
KONYA KONYA CIMENTO 11.762,50 4,88 % 332.501.810,00 13:38
KOPOL KOZA POLYESTER 45,40 3,18 % 27.322.630,72 13:38
KORDS KORDSA TEKNIK TEKSTIL 94,85 -1,81 % 40.397.253,15 13:38
KOZAA KOZA MADENCILIK 48,24 -0,66 % 134.454.087,02 13:38
KOZAL KOZA ALTIN 23,30 -1,69 % 1.069.543.275,80 13:38
KRDMA KARDEMIR (A) 18,82 0,59 % 4.345.228,74 13:38
KRDMB KARDEMIR (B) 17,51 0,34 % 9.137.319,77 13:38
KRDMD KARDEMIR (D) 23,36 0,86 % 329.710.975,62 13:38
KRGYO KORFEZ GMYO 23,96 1,53 % 4.011.022,32 13:38
KRONT KRON TEKNOLOJI 23,96 -2,36 % 14.754.149,78 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 % 5.562.144,17 13:36
KRSTL KRISTAL KOLA 8,60 -0,23 % 16.502.213,94 13:38
KRTEK KARSU TEKSTIL 35,84 0,56 % 13.559.422,76 13:38
KRVGD KERVAN GIDA 28,64 0,85 % 8.702.856,76 13:37
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 6.910.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 150,20 -3,22 % 122.902.445,00 13:38
KTSKR KUTAHYA SEKER FABRIKASI 70,00 0,00 % 11.688.320,20 13:37
KUTPO KUTAHYA PORSELEN 106,80 5,22 % 121.806.547,10 13:38
KUVVA KUVVA GIDA 43,48 -0,09 % 848.120,88 12:55
KUYAS KUYAS YATIRIM 47,08 2,35 % 50.026.747,36 13:38
KZBGY KIZILBUK GYO 20,52 1,08 % 14.783.858,37 13:36
KZGYO KUZUGRUP GMYO 23,14 5,66 % 50.408.779,54 13:38
LIDER LDR TURIZM 70,00 -0,57 % 13.858.247,25 13:37
LIDFA LIDER FAKTORING 8,54 -6,36 % 85.797.217,82 13:38
LINK LINK BILGISAYAR 456,50 -3,69 % 59.128.487,25 13:38
LKMNH LOKMAN HEKIM SAGLIK 81,00 2,53 % 26.427.476,35 13:37
LMKDC LIMAK DOGU ANADOLU 26,44 -0,15 % 126.220.327,54 13:38
LOGO LOGO YAZILIM 84,75 1,13 % 56.578.077,75 13:38
LRSHO LORAS HOLDING 2,98 1,36 % 31.631.087,66 13:37
LUKSK LUKS KADIFE 119,20 1,97 % 39.100.612,50 13:38
MAALT MARMARIS ALTINYUNUS 1.227,00 1,57 % 23.195.825,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 -0,58 % 16.762.248,95 13:38
MAGEN MARGUN ENERJI 18,95 0,21 % 238.821.221,65 13:38
MAKIM MAKIM MAKINE 25,30 -0,39 % 5.001.113,46 13:36
MAKTK MAKINA TAKIM 7,11 0,71 % 14.942.157,76 13:38
MANAS MANAS ENERJI YONETIMI 10,32 -1,05 % 26.171.968,42 13:38
MARBL TUREKS TURUNC MADENCILIK 18,23 0,16 % 34.219.634,82 13:38
MARKA MARKA YATIRIM HOLDING 107,00 3,78 % 12.357.263,40 13:38
MARTI MARTI OTEL 4,02 0,50 % 9.684.258,18 13:38
MAVI MAVI GIYIM 80,05 -3,03 % 217.193.047,30 13:38
MEDTR MEDITERA TIBBI MALZEME 32,78 0,18 % 6.969.687,78 13:36
MEGAP MEGA POLIETILEN 4,71 -0,42 % 15.892.394,54 13:37
MEGMT MEGA METAL 43,80 6,99 % 498.708.787,20 13:38
MEKAG MEKA BETON 62,20 -0,64 % 25.400.995,70 13:38
MEPET METRO PETROL VE TESISLERI 12,75 2,25 % 10.513.779,77 13:38
MERCN MERCAN KIMYA 12,82 0,63 % 7.167.043,21 13:38
MERIT MERIT TURIZM 116,40 1,93 % 17.505.670,00 13:38
MERKO MERKO GIDA 13,88 -0,43 % 9.616.690,99 13:38
METRO METRO HOLDING 2,59 -0,38 % 4.412.057,95 13:37
METUR METEMTUR YATIRIM 11,55 1,49 % 53.064.367,79 13:38
MGROS MIGROS TICARET 412,50 -1,32 % 369.452.478,50 13:38
MHRGY MHR GMYO 4,95 -0,20 % 14.603.998,19 13:38
MIATK MIA TEKNOLOJI 61,10 -2,08 % 367.989.496,20 13:38
MIPAZ MILPA 83,00 0,85 % 21.814.970,40 13:38
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 377.313,30 12:55
MNDRS MENDERES TEKSTIL 12,61 2,11 % 34.456.882,54 13:38
MNDTR MONDI TURKEY 6,56 1,86 % 17.824.839,71 13:37
MOBTL MOBILTEL ILETISIM 6,26 1,79 % 97.124.965,44 13:38
MOGAN MOGAN ENERJI 16,69 3,28 % 277.957.139,02 13:38
MPARK MLP SAGLIK 218,80 4,24 % 123.722.332,70 13:38
MRGYO MARTI GMYO 4,70 0,21 % 26.579.618,82 13:38
MRSHL MARSHALL 2.101,00 0,48 % 33.575.260,00 13:37
MSGYO MISTRAL GMYO 13,50 0,30 % 4.186.431,57 13:38
MTRKS MATRIKS BILGI DAGITIM 61,80 -6,51 % 35.032.348,10 13:38
MTRYO METRO YAT. ORT. 8,71 0,23 % 1.094.622,16 13:37
MZHLD MAZHAR ZORLU HOLDING 8,15 1,12 % 2.970.526,39 13:38
NATEN NATUREL ENERJI 48,44 -1,06 % 36.247.371,22 13:38
NETAS NETAS TELEKOM. 83,10 4,86 % 68.577.788,05 13:38
NIBAS NIGBAS NIGDE BETON 20,66 -2,27 % 11.051.366,14 13:37
NTGAZ NATURELGAZ 18,44 2,84 % 32.468.903,79 13:38
NTHOL NET HOLDING 26,16 -0,53 % 19.201.872,24 13:37
NUGYO NUROL GMYO 6,93 0,43 % 5.289.101,18 13:38
NUHCM NUH CIMENTO 289,25 3,30 % 64.669.588,75 13:38
OBAMS OBA MAKARNACILIK 44,60 -0,13 % 161.466.616,40 13:38
OBASE OBASE BILGISAYAR 50,10 -1,76 % 10.517.903,03 13:38
ODAS ODAS ELEKTRIK 9,11 0,89 % 235.111.169,49 13:38
ODINE ODINE TEKNOLOJI 80,35 -3,48 % 1.108.298.688,70 13:38
OFSYM OFIS YEM GIDA 46,64 -1,19 % 41.171.024,68 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,90 2,04 % 42.978.740,60 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,67 % 7.667.476,50 13:34
ORGE ORGE ENERJI ELEKTRIK 69,65 -1,28 % 27.438.236,20 13:38
ORMA ORMA ORMAN MAHSULLERI 239,30 6,03 % 3.056.432,00 12:55
OSMEN OSMANLI MENKUL 199,00 0,86 % 7.014.339,30 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 1,03 % 7.744.433,95 13:38
OTKAR OTOKAR 493,00 -0,40 % 36.641.011,50 13:38
OTTO OTTO HOLDING 344,00 7,08 % 1.221.692,25 12:55
OYAKC OYAK CIMENTO 56,30 0,63 % 100.006.841,30 13:38
OYAYO OYAK YAT. ORT. 45,00 2,27 % 4.526.145,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,49 -1,04 % 6.850.264,52 13:38
OYYAT OYAK YATIRIM MENKUL 43,24 -0,83 % 6.265.904,36 13:38
OZGYO OZDERICI GMYO 5,58 -0,18 % 5.429.090,42 13:35
OZKGY OZAK GMYO 8,16 -0,61 % 23.620.062,29 13:38
OZRDN OZERDEN AMBALAJ 58,15 -1,36 % 4.766.366,35 13:37
OZSUB OZSU BALIK 30,90 4,75 % 26.829.043,40 13:38
PAGYO PANORA GMYO 37,50 2,52 % 6.749.089,00 13:38
PAMEL PAMEL ELEKTRIK 136,60 2,71 % 27.160.228,20 13:38
PAPIL PAPILON SAVUNMA 157,90 -1,37 % 48.253.383,70 13:38
PARSN PARSAN 114,80 0,61 % 28.466.913,60 13:38
PASEU PASIFIK EURASIA LOJISTIK 59,75 1,27 % 39.038.514,70 13:38
PATEK PASIFIK TEKNOLOJI 109,20 -1,18 % 194.553.567,10 13:38
PCILT PC ILETISIM MEDYA 13,04 1,01 % 11.880.994,35 13:38
PEGYO PERA GMYO 20,94 -1,78 % 28.395.526,48 13:38
PEKGY PEKER GMYO 7,80 0,00 % 154.720.338,88 13:38
PENGD PENGUEN GIDA 7,59 6,90 % 35.802.790,46 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,39 % 27.433.053,96 13:38
PETKM PETKIM 19,91 -0,05 % 403.131.140,45 13:38
PETUN PINAR ET VE UN 90,55 1,46 % 9.945.126,15 13:36
PGSUS PEGASUS 861,50 2,62 % 2.020.058.808,50 13:38
PINSU PINAR SU 23,46 0,17 % 5.850.905,48 13:38
PKART PLASTIKKART 77,30 -0,83 % 8.470.819,15 13:36
PKENT PETROKENT TURIZM 340,50 3,42 % 68.066.683,75 13:38
PLTUR PLATFORM TURIZM 15,65 1,03 % 12.416.332,13 13:37
PNLSN PANELSAN CATI CEPHE 86,15 -1,66 % 13.745.348,30 13:38
PNSUT PINAR SUT 86,15 0,06 % 8.931.066,30 13:38
POLHO POLISAN HOLDING 13,26 3,59 % 85.887.197,80 13:38
POLTK POLITEKNIK METAL 20.850,00 -1,23 % 16.565.237,50 13:36
PRDGS PARDUS GIRISIM 6,40 2,40 % 28.723.202,60 13:38
PRKAB TURK PRYSMIAN KABLO 35,74 2,64 % 15.535.581,94 13:38
PRKME PARK ELEK.MADENCILIK 23,30 1,75 % 13.612.972,96 13:37
PRZMA PRIZMA PRESS MATBAACILIK 53,70 -0,65 % 14.866.789,55 13:38
PSDTC PERGAMON DIS TICARET 114,00 -2,15 % 7.953.461,90 13:37
PSGYO PASIFIK GMYO 6,73 1,20 % 30.969.730,47 13:38
QNBFB QNB FINANSBANK 274,25 -0,09 % 2.854.942,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 3.889.514,70 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 38.739.578,88 13:38
RALYH RAL YATIRIM HOLDING 152,00 -1,11 % 29.348.964,00 13:37
RAYSG RAY SIGORTA 464,00 -1,01 % 24.847.624,75 13:37
REEDR REEDER TEKNOLOJI 43,94 -1,21 % 403.296.425,00 13:38
RNPOL RAINBOW POLIKARBONAT 35,02 -1,02 % 6.407.792,08 13:38
RODRG RODRIGO TEKSTIL 103,90 -4,42 % 13.952.041,90 13:38
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 1,23 % 132.124.996,19 13:38
RUBNS RUBENIS TEKSTIL 30,12 0,00 % 10.142.710,84 13:38
RYGYO REYSAS GMYO 30,18 -8,38 % 142.739.731,40 13:38
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 87.559.913,18 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 40,98 -0,49 % 11.591.757,72 13:38
SAHOL SABANCI HOLDING 84,85 1,62 % 809.176.542,20 13:38
SAMAT SARAY MATBAACILIK 50,75 -0,68 % 9.529.362,48 13:37
SANEL SANEL MUHENDISLIK 29,00 -1,89 % 13.427.096,64 13:37
SANFM SANIFOAM ENDUSTRI 70,60 3,07 % 23.512.632,70 13:37
SANKO SANKO PAZARLAMA 23,74 1,02 % 4.502.162,16 13:35
SARKY SARKUYSAN 32,16 2,88 % 24.409.364,10 13:38
SASA SASA POLYESTER 39,80 -0,20 % 485.283.793,84 13:38
SAYAS SAY YENILENEBILIR ENERJI 83,30 0,12 % 48.228.432,35 13:38
SDTTR SDT UZAY VE SAVUNMA 328,75 -1,42 % 75.779.529,75 13:38
SEGYO SEKER GMYO 4,11 -2,61 % 24.283.072,70 13:37
SEKFK SEKER FIN. KIR. 17,45 -0,29 % 3.963.880,64 13:38
SEKUR SEKURO PLASTIK 12,73 -1,93 % 14.341.261,43 13:38
SELEC SELCUK ECZA DEPOSU 55,00 -0,45 % 19.287.126,80 13:38
SELGD SELCUK GIDA 60,50 10,00 % 66.617.786,75 13:34
SELVA SELVA GIDA 13,69 2,24 % 12.554.292,29 13:38
SEYKM SEYITLER KIMYA 7,28 4,30 % 40.717.566,54 13:38
SILVR SILVERLINE ENDUSTRI 20,50 0,89 % 11.817.835,04 13:38
SISE SISE CAM 46,62 -0,17 % 378.341.627,62 13:38
SKBNK SEKERBANK 4,65 1,75 % 99.456.006,24 13:38
SKTAS SOKTAS 5,05 0,80 % 9.684.552,12 13:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,40 1,55 % 22.534.668,60 13:38
SKYMD SEKER YATIRIM 10,51 -2,87 % 19.291.705,04 13:38
SMART SMARTIKS YAZILIM 40,90 -1,64 % 36.607.751,36 13:38
SMRTG SMART GUNES ENERJISI TEK. 55,50 -0,27 % 71.455.293,75 13:38
SNGYO SINPAS GMYO 4,02 -3,83 % 83.932.364,24 13:38
SNICA SANICA ISI SANAYI 41,18 8,37 % 250.582.251,50 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,78 -0,65 % 453.709,34 12:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 2.127.631,65 12:55
SODSN SODAS SODYUM SANAYII 184,00 -0,54 % 2.648.527,60 12:55
SOKE SOKE DEGIRMENCILIK 16,29 3,36 % 48.311.561,54 13:38
SOKM SOK MARKETLER TICARET 56,95 -3,06 % 405.947.397,95 13:38
SONME SONMEZ FILAMENT 83,75 1,76 % 2.596.221,15 13:36
SRVGY SERVET GMYO 322,50 0,39 % 30.506.287,00 13:34
SUMAS SUMAS SUNI TAHTA 602,50 2,82 % 3.549.705,00 12:55
SUNTK SUN TEKSTIL 17,44 3,32 % 5.082.909,40 13:38
SURGY SUR TATIL EVLERI GMYO 45,56 0,04 % 62.758.878,12 13:38
SUWEN SUWEN TEKSTIL 21,44 1,90 % 6.747.552,60 13:36
TABGD TAB GIDA 132,70 0,68 % 92.778.066,60 13:38
TARKM TARKIM BITKI KORUMA 574,50 -1,29 % 79.759.707,00 13:38
TATEN TATLIPINAR ENERJI URETIM 32,68 3,55 % 58.855.104,30 13:38
TATGD TAT GIDA 25,80 2,63 % 59.380.779,48 13:38
TAVHL TAV HAVALIMANLARI 194,60 -1,92 % 171.744.969,40 13:38
TBORG T.TUBORG 87,90 0,17 % 546.545,20 12:55
TCELL TURKCELL 74,90 0,00 % 996.310.110,65 13:38
TDGYO TREND GMYO 13,99 -1,48 % 16.345.520,17 13:38
TEKTU TEK-ART TURIZM 3,36 0,00 % 7.461.292,98 13:38
TERA TERA YATIRIM MENKUL DEGERLER 42,00 1,25 % 10.743.591,94 13:37
TETMT TETAMAT GIDA 12.747,50 -3,79 % 11.788.517,50 13:38
TEZOL EUROPAP TEZOL KAGIT 22,40 0,63 % 48.010.878,00 13:38
TGSAS TGS DIS TICARET 71,05 -2,20 % 19.104.423,75 13:38
THYAO TURK HAVA YOLLARI 298,75 1,19 % 5.138.280.668,25 13:38
TKFEN TEKFEN HOLDING 40,74 4,25 % 267.308.112,48 13:38
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,45 % 65.185.704,00 13:38
TLMAN TRABZON LIMAN 138,80 1,31 % 40.894.896,60 13:38
TMPOL TEMAPOL POLIMER PLASTIK 116,50 1,30 % 34.906.501,90 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 189,10 2,66 % 940.753.707,60 13:38
TNZTP TAPDI TINAZTEPE 65,80 -1,28 % 18.205.012,10 13:38
TOASO TOFAS OTO. FAB. 262,25 0,96 % 537.202.266,25 13:38
TRCAS TURCAS PETROL 29,94 -2,60 % 18.434.895,56 13:36
TRGYO TORUNLAR GMYO 44,86 -2,48 % 146.516.246,50 13:38
TRILC TURK ILAC SERUM 21,18 3,52 % 130.859.446,98 13:38
TSGYO TSKB GMYO 12,42 1,72 % 9.470.512,24 13:38
TSKB T.S.K.B. 9,48 -0,73 % 63.040.399,36 13:38
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 109.422.314,13 13:38
TTKOM TURK TELEKOM 35,24 -5,27 % 1.190.194.785,96 13:38
TTRAK TURK TRAKTOR 925,50 -0,48 % 174.157.538,50 13:38
TUCLK TUGCELIK 11,46 0,70 % 12.184.362,33 13:38
TUKAS TUKAS 8,11 0,37 % 67.249.915,50 13:38
TUPRS TUPRAS 186,10 -0,21 % 1.416.085.691,20 13:38
TUREX TUREKS TURIZM TASIMACILIK 48,10 3,98 % 17.308.896,72 13:37
TURGG TURKER PROJE GAYRIMENKUL 626,50 -3,47 % 26.936.774,00 13:26
TURSG TURKIYE SIGORTA 59,95 -1,07 % 50.250.777,75 13:37
UFUK UFUK YATIRIM 446,00 6,89 % 33.995.331,00 13:37
ULAS ULASLAR TURIZM YAT. 27,02 -1,67 % 8.939.366,00 13:37
ULKER ULKER BISKUVI 112,00 0,00 % 250.211.175,90 13:38
ULUFA ULUSAL FAKTORING 13,27 -9,30 % 78.646.379,04 13:38
ULUSE ULUSOY ELEKTRIK 188,20 2,79 % 48.126.880,40 13:38
ULUUN ULUSOY UN SANAYI 28,12 2,70 % 43.763.620,24 13:38
UMPAS UMPAS HOLDING 11,76 -3,21 % 633.507,24 12:55
UNLU UNLU YATIRIM HOLDING 15,97 -0,50 % 5.987.987,24 13:38
USAK USAK SERAMIK 9,60 2,24 % 10.014.230,27 13:38
UZERB UZERTAS BOYA 657,00 9,96 % 5.595.012,00 12:55
VAKBN VAKIFLAR BANKASI 15,94 1,08 % 176.632.450,70 13:38
VAKFN VAKIF FIN. KIR. 2,94 -1,01 % 37.928.077,95 13:38
VAKKO VAKKO TEKSTIL 83,20 1,77 % 10.367.913,85 13:38
VANGD VANET GIDA 21,36 2,30 % 14.222.110,32 13:38
VBTYZ VBT YAZILIM 31,98 -0,74 % 29.385.782,24 13:38
VERTU VERUSATURK GIRISIM 46,76 3,82 % 42.781.031,18 13:38
VERUS VERUSA HOLDING 289,50 9,97 % 21.798.213,00 13:38
VESBE VESTEL BEYAZ ESYA 21,54 -1,73 % 81.858.743,84 13:38
VESTL VESTEL 87,95 -0,23 % 633.427.895,30 13:38
VKFYO VAKIF YAT. ORT. 21,24 0,28 % 3.585.326,42 13:36
VKGYO VAKIF GMYO 1,94 -1,02 % 30.165.858,96 13:38
VKING VIKING KAGIT 42,46 -7,98 % 42.634.438,66 13:38
VRGYO VERA KONSEPT GMYO 33,76 -3,54 % 88.243.692,02 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 381,50 -2,18 % 33.440.271,50 13:38
YATAS YATAS 29,16 -0,48 % 22.934.321,34 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 24,04 -5,50 % 59.503.752,46 13:38
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 518.985,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,70 0,39 % 143.373.043,70 13:37
YESIL YESIL YATIRIM HOLDING 3,86 2,12 % 11.380.109,62 13:38
YGGYO YENI GIMAT GMYO 42,34 -5,79 % 12.940.052,02 13:38
YGYO YESIL GMYO 5,07 0,00 % 7.751.159,95 13:38
YKBNK YAPI VE KREDI BANK. 31,32 2,42 % 2.264.617.719,54 13:38
YKSLN YUKSELEN CELIK 21,00 -1,41 % 8.072.148,58 13:36
YONGA YONGA MOBILYA 78,85 4,23 % 484.533,25 12:55
YUNSA YUNSA 78,85 1,87 % 37.492.319,15 13:37
YYAPI YESIL YAPI 3,54 3,21 % 20.957.042,51 13:38
YYLGD YAYLA GIDA 13,10 0,77 % 40.931.208,56 13:38
ZEDUR ZEDUR ENERJI 89,35 2,76 % 19.316.794,25 13:38
ZOREN ZORLU ENERJI 5,98 2,05 % 1.114.657.488,65 13:38
ZRGYO ZIRAAT GMYO 6,70 -1,18 % 14.310.097,92 13:38

UYGULAMALAR

HESABIM