Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,16 0,60 % 23.287.095,92 13:08
ACSEL ACIPAYAM SELULOZ 157,40 -0,94 % 13.649.772,90 13:08
ADEL ADEL KALEMCILIK 701,50 -4,95 % 299.741.839,50 13:08
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 38.159.669,59 13:08
ADGYO ADRA GMYO 30,32 2,50 % 38.225.413,68 13:08
AEFES ANADOLU EFES 168,00 0,72 % 139.062.844,40 13:08
AFYON AFYON CIMENTO 14,46 1,62 % 170.278.523,63 13:08
AGESA AGESA HAYAT EMEKLILIK 76,55 -1,98 % 17.922.525,40 13:08
AGHOL ANADOLU GRUBU HOLDING 303,50 -0,16 % 130.681.180,50 13:08
AGROT AGROTECH TEKNOLOJI 33,10 -2,36 % 307.085.933,32 13:08
AGYO ATAKULE GMYO 8,68 1,64 % 16.086.002,78 13:08
AHGAZ AHLATCI DOGALGAZ 12,87 -0,31 % 28.322.786,98 13:08
AKBNK AKBANK 58,35 4,10 % 2.089.661.318,65 13:08
AKCNS AKCANSA 137,40 -0,36 % 53.537.478,10 13:08
AKENR AK ENERJI 25,00 3,65 % 678.493.713,04 13:08
AKFGY AKFEN GMYO 2,18 -1,36 % 30.182.174,94 13:08
AKFYE AKFEN YEN. ENERJI 25,90 3,27 % 190.891.687,18 13:08
AKGRT AKSIGORTA 6,72 -2,18 % 62.244.923,88 13:08
AKMGY AKMERKEZ GMYO 275,00 -3,00 % 15.133.986,50 13:07
AKSA AKSA 105,10 1,06 % 70.166.188,20 13:08
AKSEN AKSA ENERJI 37,02 -1,54 % 64.857.047,34 13:08
AKSGY AKIS GMYO 15,50 -1,77 % 21.938.687,43 13:08
AKSUE AKSU ENERJI 13,95 0,00 % 5.632.843,07 13:08
AKYHO AKDENIZ YATIRIM HOLDING 7,24 -6,70 % 89.887.308,30 13:08
ALARK ALARKO HOLDING 131,50 -4,08 % 687.050.616,20 13:08
ALBRK ALBARAKA TURK 4,42 0,68 % 23.900.989,79 13:08
ALCAR ALARKO CARRIER 1.475,00 -0,34 % 43.132.922,00 13:08
ALCTL ALCATEL LUCENT TELETAS 114,30 0,09 % 19.317.792,90 13:08
ALFAS ALFA SOLAR ENERJI 92,30 -0,22 % 115.479.572,05 13:08
ALGYO ALARKO GMYO 43,26 -1,01 % 18.853.930,62 13:08
ALKA ALKIM KAGIT 28,02 2,56 % 22.044.329,40 13:08
ALKIM ALKIM KIMYA 32,48 0,00 % 27.299.940,60 13:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,48 -0,27 % 6.061.413,78 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,00 -0,19 % 331.474.715,13 13:08
ALVES ALVES KABLO 58,85 0,17 % 216.454.804,30 13:08
ANELE ANEL ELEKTRIK 21,12 -4,69 % 33.163.517,84 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,89 1,83 % 29.379.636,47 13:07
ANHYT ANADOLU HAYAT EMEK. 48,82 0,00 % 8.560.167,52 13:07
ANSGR ANADOLU SIGORTA 82,45 -0,60 % 21.781.668,90 13:08
ARASE DOGU ARAS ENERJI 67,85 -0,29 % 55.326.897,15 13:07
ARCLK ARCELIK 163,60 -0,49 % 262.386.645,20 13:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 -1,94 % 96.568.101,34 13:08
ARENA ARENA BILGISAYAR 48,36 3,55 % 16.294.973,30 13:08
ARSAN ARSAN TEKSTIL 16,46 4,18 % 115.432.562,70 13:08
ARTMS ARTEMIS HALI 54,50 0,46 % 23.146.157,95 13:08
ARZUM ARZUM EV ALETLERI 45,86 -2,09 % 17.264.370,84 13:08
ASELS ASELSAN 57,90 0,35 % 807.092.830,45 13:08
ASGYO ASCE GMYO 14,12 0,64 % 16.102.504,97 13:08
ASTOR ASTOR ENERJI 94,55 -0,26 % 315.391.132,80 13:08
ASUZU ANADOLU ISUZU 114,80 9,96 % 526.395.811,10 13:08
ATAGY ATA GMYO 12,73 2,50 % 2.883.243,50 13:08
ATAKP ATAKEY PATATES 45,64 -0,70 % 13.400.298,16 13:08
ATATP ATP YAZILIM 149,20 5,07 % 212.804.649,60 13:08
ATEKS AKIN TEKSTIL 147,40 -2,83 % 9.172.498,60 13:08
ATLAS ATLAS YAT. ORT. 5,95 1,88 % 10.164.110,50 13:08
ATSYH ATLANTIS YATIRIM HOLDING 52,20 -0,10 % 3.601.683,75 12:55
AVGYO AVRASYA GMYO 9,27 0,00 % 8.811.096,88 13:08
AVHOL AVRUPA YATIRIM HOLDING 41,18 0,54 % 20.602.539,86 13:07
AVOD A.V.O.D GIDA VE TARIM 3,33 -0,30 % 6.585.821,06 13:06
AVPGY AVRUPAKENT GMYO 42,02 -1,82 % 61.480.011,72 13:08
AVTUR AVRASYA PETROL VE TUR. 13,34 7,15 % 20.083.596,56 13:07
AYCES ALTINYUNUS CESME 739,00 -0,54 % 35.984.579,50 13:07
AYDEM AYDEM ENERJI 27,34 -0,22 % 8.922.260,38 13:05
AYEN AYEN ENERJI 28,16 1,73 % 54.130.822,70 13:08
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 451.738,00 12:55
AYGAZ AYGAZ 178,00 1,37 % 63.083.635,40 13:08
AZTEK AZTEK TEKNOLOJI 111,40 2,20 % 26.432.373,40 13:07
BAGFS BAGFAS 22,76 0,53 % 10.336.904,36 13:06
BAKAB BAK AMBALAJ 52,65 0,96 % 11.111.330,85 13:08
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 910.378,56 12:55
BANVT BANVIT 169,20 2,30 % 39.090.894,90 13:08
BARMA BAREM AMBALAJ 20,04 0,20 % 16.359.356,75 13:07
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 900.683,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,28 % 9.240.861,74 13:07
BAYRK BAYRAK TABAN SANAYI 51,35 2,19 % 23.516.923,20 13:08
BEGYO BATI EGE GMYO 4,36 0,46 % 67.726.906,01 13:08
BERA BERA HOLDING 19,49 2,90 % 188.725.131,43 13:08
BEYAZ BEYAZ FILO 26,88 8,30 % 85.020.942,54 13:08
BFREN BOSCH FREN SISTEMLERI 1.031,00 -0,19 % 52.228.348,00 13:07
BIENY BIEN YAPI URUNLERI 41,60 0,00 % 28.825.502,00 13:08
BIGCH BUYUK SEFLER BIGCHEFS 34,78 -4,45 % 17.610.974,14 13:08
BIMAS BIM MAGAZALAR 379,00 -2,26 % 406.103.222,50 13:08
BINHO 1000 YATIRIMLAR HOL. 494,50 -2,18 % 259.453.402,00 13:08
BIOEN BIOTREND CEVRE VE ENERJI 18,09 1,34 % 20.249.577,03 13:08
BIZIM BIZIM MAGAZALARI 38,92 -3,09 % 25.535.688,68 13:08
BJKAS BESIKTAS FUTBOL YAT. 83,45 2,14 % 34.854.130,70 13:08
BLCYT BILICI YATIRIM 18,30 2,46 % 10.195.711,08 13:08
BMSCH BMS CELIK HASIR 24,38 0,41 % 6.700.551,38 13:07
BMSTL BMS BIRLESIK METAL 33,36 1,40 % 11.996.952,68 13:08
BNTAS BANTAS AMBALAJ 13,46 2,75 % 11.370.025,88 13:08
BOBET BOGAZICI BETON SANAYI 35,00 0,11 % 32.601.465,08 13:08
BORLS BORLEASE OTOMOTIV 35,74 3,00 % 118.826.855,30 13:08
BORSK BOR SEKER 34,98 -0,68 % 83.000.658,32 13:08
BOSSA BOSSA 11,24 1,63 % 6.948.417,30 13:07
BRISA BRISA 128,70 -2,79 % 48.594.484,80 13:07
BRKO BIRKO MENSUCAT 4,90 5,38 % 3.857.044,80 12:55
BRKSN BERKOSAN YALITIM 46,60 -2,02 % 23.067.232,24 13:06
BRKVY BIRIKIM VARLIK YONETIM 193,60 0,94 % 3.383.808,10 13:07
BRLSM BIRLESIM MUHENDISLIK 27,12 1,57 % 46.104.705,18 13:08
BRMEN BIRLIK MENSUCAT 6,15 -0,49 % 625.809,21 12:55
BRSAN BORUSAN BORU SANAYI 599,00 1,10 % 152.703.250,50 13:08
BRYAT BORUSAN YAT. PAZ. 3.442,50 2,76 % 160.791.397,50 13:08
BSOKE BATISOKE CIMENTO 26,46 0,68 % 67.378.377,38 13:08
BTCIM BATI CIMENTO 135,80 0,52 % 63.131.136,50 13:08
BUCIM BURSA CIMENTO 7,82 0,26 % 36.171.543,25 13:08
BURCE BURCELIK 253,50 6,56 % 159.169.736,00 13:08
BURVA BURCELIK VANA 173,50 3,64 % 29.297.370,40 13:08
BVSAN BULBULOGLU VINC 114,00 2,24 % 84.812.888,70 13:08
BYDNR BAYDONER RESTORANLARI 28,88 1,33 % 8.680.428,90 13:07
CANTE CAN2 TERMIK 19,11 1,81 % 905.092.638,32 13:08
CASA CASA EMTIA PETROL 93,20 0,22 % 1.503.056,40 12:55
CATES CATES ELEKTRIK 54,20 0,84 % 59.426.652,10 13:08
CCOLA COCA COLA ICECEK 669,50 0,68 % 81.384.811,00 13:08
CELHA CELIK HALAT 38,52 -7,45 % 99.566.742,04 13:08
CEMAS CEMAS DOKUM 3,24 -0,31 % 24.859.924,41 13:07
CEMTS CEMTAS 9,79 0,82 % 17.669.304,60 13:08
CEOEM CEO EVENT MEDYA 17,64 0,80 % 8.067.333,93 13:07
CIMSA CIMSA 30,92 0,65 % 92.195.586,56 13:08
CLEBI CELEBI 1.798,00 -0,39 % 128.817.151,00 13:08
CMBTN CIMBETON 4.282,50 0,23 % 151.110.755,00 13:08
CMENT CIMENTAS 585,00 -3,94 % 3.154.566,00 12:55
CONSE CONSUS ENERJI 6,25 9,84 % 43.233.224,35 13:08
COSMO COSMOS YAT. HOLDING 134,20 2,99 % 4.973.544,30 13:08
CRDFA CREDITWEST FAKTORING 8,94 -1,87 % 52.223.768,83 13:08
CRFSA CARREFOURSA 148,00 -1,99 % 47.304.224,40 13:07
CUSAN CUHADAROGLU METAL 25,42 -0,86 % 9.165.995,84 13:08
CVKMD CVK MADEN 434,75 3,14 % 128.138.142,25 13:08
CWENE CW ENERJI 293,50 -0,59 % 128.828.711,50 13:08
DAGHL DAGI YATIRIM HOLDING 22,74 8,08 % 17.638.030,72 13:08
DAGI DAGI GIYIM 8,23 -0,96 % 3.203.633,50 13:08
DAPGM DAP GAYRIMENKUL 35,18 -0,62 % 53.402.136,08 13:07
DARDL DARDANEL 6,26 0,32 % 11.631.725,61 13:08
DENGE DENGE HOLDING 2,52 -1,95 % 14.890.638,55 13:08
DERHL DERLUKS YATIRIM HOLDING 9,90 1,96 % 8.233.115,66 13:08
DERIM DERIMOD 46,38 9,91 % 36.651.848,30 13:08
DESA DESA DERI 29,94 -3,23 % 22.980.070,66 13:08
DESPC DESPEC BILGISAYAR 49,86 0,28 % 23.414.093,52 13:07
DEVA DEVA HOLDING 71,35 0,00 % 11.925.446,95 13:07
DGATE DATAGATE BILGISAYAR 43,30 -2,39 % 5.657.745,90 13:08
DGGYO DOGUS GMYO 33,44 0,72 % 5.923.166,04 13:07
DGNMO DOGANLAR MOBILYA 13,58 4,70 % 32.886.700,44 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 762.544,65 12:55
DITAS DITAS DOGAN 20,90 0,10 % 26.704.109,04 13:08
DMRGD DMR UNLU MAMULLER 15,75 -1,56 % 24.167.377,52 13:08
DMSAS DEMISAS DOKUM 6,76 1,20 % 6.368.452,11 13:08
DNISI DINAMIK ISI MAKINA YALITIM 23,30 8,07 % 92.523.430,28 13:08
DOAS DOGUS OTOMOTIV 384,50 -3,81 % 1.479.671.924,50 13:08
DOBUR DOGAN BURDA 192,10 1,91 % 91.002.978,40 13:08
DOCO DO-CO 4.920,00 0,72 % 15.732.547,50 13:08
DOFER DOFER YAPI MALZEMELERI 39,42 1,08 % 17.589.068,90 13:08
DOGUB DOGUSAN 22,06 -0,36 % 7.355.177,60 13:08
DOHOL DOGAN HOLDING 13,24 0,00 % 120.438.763,44 13:08
DOKTA DOKTAS DOKUMCULUK 34,76 0,99 % 7.433.979,64 13:07
DURDO DURAN DOGAN BASIM 16,24 1,25 % 1.892.987,91 13:06
DYOBY DYO BOYA 42,70 0,00 % 11.650.010,48 13:08
DZGYO DENIZ GMYO 5,12 0,59 % 8.838.690,61 13:07
EBEBK EBEBEK MAGAZACILIK 48,76 -0,93 % 26.952.048,68 13:08
ECILC ECZACIBASI ILAC 50,30 -1,76 % 68.812.679,61 13:07
ECZYT ECZACIBASI YATIRIM 229,00 -5,25 % 92.959.632,80 13:08
EDATA E-DATA TEKNOLOJI 21,94 -1,44 % 25.054.151,48 13:07
EDIP EDIP GAYRIMENKUL 17,90 1,42 % 6.218.141,53 13:07
EGEEN EGE ENDUSTRI 17.065,00 4,17 % 441.360.012,50 13:08
EGEPO NASMED EGEPOL 18,97 -0,89 % 6.063.035,45 13:07
EGGUB EGE GUBRE 44,50 0,68 % 7.808.128,42 13:07
EGPRO EGE PROFIL 199,30 -0,35 % 28.483.083,00 13:06
EGSER EGE SERAMIK 3,62 0,28 % 3.611.060,29 13:08
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 114.529.644,15 13:08
EKIZ EKIZ KIMYA 70,95 1,36 % 511.999,10 12:55
EKOS EKOS TEKNOLOJI 47,66 -1,00 % 103.773.282,60 13:08
EKSUN EKSUN GIDA 62,00 0,49 % 10.244.132,45 13:08
ELITE ELITE NATUREL ORGANIK GIDA 47,42 -1,45 % 20.828.919,92 13:07
EMKEL EMEK ELEKTRIK 15,20 -0,33 % 9.907.994,57 13:08
EMNIS EMINIS AMBALAJ 240,30 1,99 % 950.626,80 12:55
ENERY ENERYA ENERJI 171,20 -0,23 % 69.699.054,00 13:08
ENJSA ENERJISA ENERJI 62,30 -1,19 % 164.119.337,60 13:08
ENKAI ENKA INSAAT 34,94 0,11 % 196.708.417,04 13:08
ENSRI ENSARI DERI 28,60 -2,39 % 132.438.988,44 13:08
ENTRA IC ENTERRA YEN. ENERJI 14,18 1,29 % 1.545.909.915,23 13:08
EPLAS EGEPLAST 6,36 0,47 % 5.893.533,65 13:08
ERBOS ERBOSAN 262,25 -1,04 % 54.530.193,50 13:07
ERCB ERCIYAS CELIK BORU 150,90 3,00 % 68.719.555,20 13:08
EREGL EREGLI DEMIR CELIK 40,34 0,55 % 825.025.394,44 13:08
ERSU ERSU GIDA 43,08 -1,51 % 14.338.972,54 13:08
ESCAR ESCAR FILO 270,75 0,28 % 43.490.366,00 13:08
ESCOM ESCORT TEKNOLOJI 77,65 -0,96 % 12.510.724,25 13:07
ESEN ESENBOGA ELEKTRIK 18,74 1,41 % 14.338.705,76 13:08
ETILR ETILER GIDA 20,10 3,08 % 49.689.037,67 13:07
ETYAT EURO TREND YAT. ORT. 16,08 -2,55 % 4.518.213,24 13:08
EUHOL EURO YATIRIM HOLDING 3,34 0,00 % 8.911.500,42 13:08
EUKYO EURO KAPITAL YAT. ORT. 26,98 -1,89 % 5.324.094,90 13:07
EUPWR EUROPOWER ENERJI 151,00 0,20 % 94.835.388,90 13:08
EUREN EUROPEN ENDUSTRI 15,08 0,53 % 40.570.571,62 13:08
EUYO EURO YAT. ORT. 17,21 -1,04 % 5.881.811,31 13:07
EYGYO EYG GMYO 9,92 -0,50 % 9.292.518,88 13:06
FADE FADE GIDA 17,75 0,34 % 8.512.155,16 13:08
FENER FENERBAHCE FUTBOL 96,95 1,95 % 203.698.738,45 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -3,23 % 51.030.629,01 13:08
FMIZP F-M IZMIT PISTON 338,75 1,04 % 20.069.041,50 13:07
FONET FONET BILGI TEKNOLOJILERI 24,64 -2,30 % 37.450.022,36 12:55
FORMT FORMET METAL VE CAM 2,74 0,74 % 25.168.633,48 13:08
FORTE FORTE BILGI ILETISIM 69,30 -0,93 % 26.630.252,40 13:08
FRIGO FRIGO PAK GIDA 7,74 1,04 % 4.650.753,46 13:08
FROTO FORD OTOSAN 1.119,00 0,09 % 392.946.629,00 13:08
FZLGY FUZUL GMYO 11,72 0,09 % 15.108.816,77 13:08
GARAN GARANTI BANKASI 74,50 0,95 % 712.029.089,15 13:07
GARFA GARANTI FAKTORING 182,90 -1,72 % 37.373.482,50 13:07
GEDIK GEDIK Y. MEN. DEG. 14,30 -1,85 % 6.925.635,80 13:07
GEDZA GEDIZ AMBALAJ 27,36 1,33 % 7.182.637,68 13:08
GENIL GEN ILAC 58,10 2,83 % 92.764.573,05 13:07
GENTS GENTAS 9,46 -0,53 % 2.261.602,71 13:08
GEREL GERSAN ELEKTRIK 36,40 -2,67 % 56.244.578,06 13:08
GESAN GIRISIM ELEKTRIK SANAYI 69,50 0,14 % 85.612.210,35 13:08
GIPTA GIPTA OFIS KIRTASIYE 44,46 -0,09 % 17.812.285,80 13:08
GLBMD GLOBAL MEN. DEG. 37,24 -0,64 % 4.657.299,06 13:08
GLCVY GELECEK VARLIK YONETIMI 48,30 1,22 % 18.339.430,40 13:07
GLRYH GULER YAT. HOLDING 11,96 -0,66 % 8.510.644,69 13:07
GLYHO GLOBAL YAT. HOLDING 13,24 2,08 % 86.862.410,59 13:08
GMTAS GIMAT MAGAZACILIK 7,92 -0,38 % 3.550.451,52 13:07
GOKNR GOKNUR GIDA 21,24 -0,38 % 25.054.111,96 13:08
GOLTS GOLTAS CIMENTO 615,00 7,05 % 859.418.630,00 13:08
GOODY GOOD-YEAR 19,87 0,71 % 7.910.484,80 13:08
GOZDE GOZDE GIRISIM 22,72 -0,61 % 18.515.665,36 13:07
GRNYO GARANTI YAT. ORT. 10,11 -3,25 % 73.133.197,56 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 95,10 4,51 % 104.157.383,10 13:08
GRTRK GRAINTURK TARIM 81,80 -0,06 % 18.551.796,50 13:08
GSDDE GSD DENIZCILIK 9,96 -0,80 % 11.820.571,60 13:08
GSDHO GSD HOLDING 4,33 0,23 % 40.034.728,66 13:08
GSRAY GALATASARAY SPORTIF 8,61 6,03 % 491.401.327,08 13:08
GUBRF GUBRE FABRIK. 155,50 -0,58 % 245.513.486,70 13:08
GWIND GALATA WIND ENERJI 25,78 1,02 % 46.312.342,96 13:08
GZNMI GEZINOMI SEYAHAT 41,80 -1,09 % 8.443.856,70 13:07
HALKB T. HALK BANKASI 14,34 -0,35 % 437.653.850,67 13:08
HATEK HATAY TEKSTIL 14,39 0,63 % 12.111.967,45 13:07
HATSN HATSAN GEMI 65,00 -1,59 % 70.501.995,85 13:08
HDFGS HEDEF GIRISIM 2,03 -0,98 % 28.491.454,05 13:08
HEDEF HEDEF HOLDING 25,98 -0,08 % 5.483.421,40 13:07
HEKTS HEKTAS 15,29 0,59 % 135.294.042,75 13:08
HKTM HIDROPAR HAREKET KONTROL 19,97 0,35 % 6.062.681,14 13:07
HLGYO HALK GMYO 2,85 -1,04 % 19.183.568,59 13:07
HTTBT HITIT BILGISAYAR 70,45 2,47 % 5.617.142,10 13:08
HUBVC HUB GIRISIM 12,89 -0,46 % 35.098.274,54 13:07
HUNER HUN YENILENEBILIR ENERJI 7,15 2,73 % 322.533.713,84 13:08
HURGZ HURRIYET GZT. 4,97 2,69 % 33.966.938,55 13:08
ICBCT ICBC TURKEY BANK 16,04 -0,50 % 6.224.584,27 13:08
ICUGS ICU GIRISIM 16,51 -1,08 % 3.211.517,81 13:08
IDGYO IDEALIST GMYO 6,86 7,19 % 8.440.664,09 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,21 -1,33 % 9.406.117,78 13:08
IHAAS IHLAS HABER AJANSI 13,61 2,25 % 8.034.886,17 13:07
IHEVA IHLAS EV ALETLERI 2,37 3,49 % 18.386.604,01 13:08
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.529.487,86 13:08
IHLAS IHLAS HOLDING 1,07 2,88 % 55.918.442,34 13:08
IHLGM IHLAS GAYRIMENKUL 1,42 3,65 % 61.525.264,58 13:08
IHYAY IHLAS YAYIN HOLDING 2,96 4,59 % 40.012.025,96 13:08
IMASM IMAS MAKINA 17,05 -0,18 % 26.703.465,46 13:08
INDES INDEKS BILGISAYAR 8,66 1,05 % 30.970.012,65 13:08
INFO INFO YATIRIM 11,06 -0,18 % 5.042.172,04 13:08
INGRM INGRAM BILISIM 621,50 0,73 % 27.862.761,50 13:08
INTEM INTEMA 306,25 -8,10 % 116.363.213,75 13:08
INVEO INVEO YATIRIM HOLDING 43,44 -0,32 % 16.365.129,76 13:08
INVES INVESTCO HOLDING 330,75 1,61 % 12.011.466,75 13:07
IPEKE IPEK DOGAL ENERJI 39,84 -0,94 % 76.060.294,80 13:07
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,90 0,33 % 814.340,60 12:55
ISBTR IS BANKASI (B) 476.995,00 -0,63 % 1.907.982,50 12:55
ISCTR IS BANKASI (C) 12,40 1,14 % 1.614.273.897,82 13:08
ISDMR ISKENDERUN DEMIR CELIK 34,32 0,76 % 30.487.681,42 13:08
ISFIN IS FIN.KIR. 11,34 -0,87 % 34.914.328,49 13:08
ISGSY IS GIRISIM 30,88 -0,83 % 14.768.449,90 13:07
ISGYO IS GMYO 14,88 -1,13 % 46.422.184,17 13:08
ISKPL ISIK PLASTIK 8,39 2,82 % 7.658.732,59 13:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,26 -1,35 % 75.263.742,76 13:08
ISSEN ISBIR SENTETIK DOKUMA 10,69 0,85 % 5.574.498,33 13:08
ISYAT IS YAT. ORT. 10,88 -0,55 % 6.607.324,41 13:08
IZENR IZDEMIR ENERJI 26,82 1,21 % 52.674.021,96 13:08
IZFAS IZMIR FIRCA 18,77 0,16 % 13.518.060,17 13:08
IZINV IZ YATIRIM HOLDING 55,45 -0,27 % 10.178.624,60 13:07
IZMDC IZMIR DEMIR CELIK 6,66 0,76 % 18.646.095,40 13:08
JANTS JANTSA JANT SANAYI 319,25 2,74 % 287.664.751,25 13:08
KAPLM KAPLAMIN 164,30 -2,20 % 6.540.555,70 13:07
KAREL KAREL ELEKTRONIK 14,25 1,79 % 13.383.046,23 13:08
KARSN KARSAN OTOMOTIV 10,00 -0,50 % 73.876.834,92 13:08
KARTN KARTONSAN 134,30 -0,89 % 47.053.892,90 13:08
KARYE KARTAL YEN. ENERJI 41,16 0,44 % 37.085.152,02 13:08
KATMR KATMERCILER EKIPMAN 2,10 0,48 % 27.868.303,16 13:08
KAYSE KAYSERI SEKER FABRIKASI 29,46 -0,87 % 36.878.112,00 13:08
KBORU KUZEY BORU 110,90 2,02 % 203.354.418,00 13:08
KCAER KOCAER CELIK 61,60 4,58 % 942.186.828,00 13:08
KCHOL KOC HOLDING 217,10 0,09 % 1.298.216.781,50 13:08
KENT KENT GIDA 1.310,00 0,00 % 6.204.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 661.249,73 12:55
KERVT KEREVITAS GIDA 12,34 0,57 % 8.088.186,39 13:06
KFEIN KAFEIN YAZILIM 121,80 -0,98 % 106.689.017,30 13:08
KGYO KORAY GMYO 34,16 0,18 % 6.517.972,24 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 -2,41 % 18.969.515,84 13:08
KLGYO KILER GMYO 5,06 0,20 % 23.448.923,28 13:07
KLKIM KALEKIM KIMYEVI MADDELER 29,28 1,53 % 102.216.325,22 13:08
KLMSN KLIMASAN KLIMA 32,58 0,74 % 12.044.696,00 13:08
KLNMA T. KALKINMA BANK. 15,86 -2,34 % 1.155.416,94 12:55
KLRHO KILER HOLDING 42,38 -0,05 % 2.760.558,80 13:06
KLSER KALESERAMIK 59,80 1,18 % 58.368.938,45 13:08
KLSYN KOLEKSIYON MOBILYA 6,45 0,47 % 10.801.965,64 13:08
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 58.720.607,00 13:08
KNFRT KONFRUT GIDA 10,72 -1,65 % 14.071.534,50 13:08
KONKA KONYA KAGIT 49,22 0,61 % 13.090.685,50 13:08
KONTR KONTROLMATIK TEKNOLOJI 232,50 0,69 % 297.981.110,00 13:08
KONYA KONYA CIMENTO 11.737,50 4,66 % 327.576.102,50 13:08
KOPOL KOZA POLYESTER 45,34 3,05 % 25.749.387,86 13:08
KORDS KORDSA TEKNIK TEKSTIL 94,85 -1,81 % 39.503.360,50 13:07
KOZAA KOZA MADENCILIK 48,30 -0,54 % 129.123.591,72 13:08
KOZAL KOZA ALTIN 23,28 -1,77 % 1.044.025.154,76 13:08
KRDMA KARDEMIR (A) 18,82 0,59 % 4.251.566,98 13:06
KRDMB KARDEMIR (B) 17,54 0,52 % 8.305.259,95 13:06
KRDMD KARDEMIR (D) 23,32 0,69 % 303.069.092,30 13:08
KRGYO KORFEZ GMYO 23,94 1,44 % 3.883.141,42 13:07
KRONT KRON TEKNOLOJI 23,88 -2,69 % 13.610.210,60 13:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 % 5.210.700,44 13:07
KRSTL KRISTAL KOLA 8,65 0,35 % 14.315.136,21 13:07
KRTEK KARSU TEKSTIL 35,62 -0,06 % 12.274.189,92 13:07
KRVGD KERVAN GIDA 28,56 0,56 % 8.424.885,62 13:07
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 6.910.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 149,50 -3,67 % 119.489.447,10 13:08
KTSKR KUTAHYA SEKER FABRIKASI 69,95 -0,07 % 11.443.689,85 13:07
KUTPO KUTAHYA PORSELEN 107,10 5,52 % 113.712.648,70 13:08
KUVVA KUVVA GIDA 43,48 -0,09 % 848.120,88 12:55
KUYAS KUYAS YATIRIM 47,04 2,26 % 46.321.958,00 13:08
KZBGY KIZILBUK GYO 20,54 1,18 % 13.381.515,53 13:08
KZGYO KUZUGRUP GMYO 23,14 5,66 % 45.625.867,24 13:08
LIDER LDR TURIZM 69,80 -0,85 % 13.531.229,95 13:08
LIDFA LIDER FAKTORING 8,51 -6,69 % 81.735.964,98 13:08
LINK LINK BILGISAYAR 459,50 -3,06 % 54.780.589,75 13:08
LKMNH LOKMAN HEKIM SAGLIK 81,85 3,61 % 25.122.355,80 13:08
LMKDC LIMAK DOGU ANADOLU 26,32 -0,60 % 110.311.068,34 13:08
LOGO LOGO YAZILIM 84,75 1,13 % 53.026.500,30 13:07
LRSHO LORAS HOLDING 2,98 1,36 % 27.698.462,55 13:08
LUKSK LUKS KADIFE 119,40 2,14 % 37.062.843,00 13:08
MAALT MARMARIS ALTINYUNUS 1.219,00 0,91 % 18.402.697,00 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 84,90 -0,70 % 15.790.113,00 13:07
MAGEN MARGUN ENERJI 18,40 -2,70 % 218.824.291,81 13:08
MAKIM MAKIM MAKINE 25,30 -0,39 % 4.816.203,82 13:07
MAKTK MAKINA TAKIM 7,13 0,99 % 14.219.946,82 13:07
MANAS MANAS ENERJI YONETIMI 10,43 0,00 % 24.316.582,78 13:07
MARBL TUREKS TURUNC MADENCILIK 18,19 -0,05 % 25.465.462,50 13:08
MARKA MARKA YATIRIM HOLDING 107,10 3,88 % 11.382.722,10 13:07
MARTI MARTI OTEL 4,04 1,00 % 9.188.315,96 13:08
MAVI MAVI GIYIM 80,15 -2,91 % 207.598.133,95 13:08
MEDTR MEDITERA TIBBI MALZEME 32,90 0,55 % 6.418.596,28 13:07
MEGAP MEGA POLIETILEN 4,72 -0,21 % 14.505.425,27 13:08
MEGMT MEGA METAL 44,34 8,30 % 475.525.665,66 13:08
MEKAG MEKA BETON 62,30 -0,48 % 23.659.009,05 13:08
MEPET METRO PETROL VE TESISLERI 12,88 3,29 % 9.490.150,88 13:08
MERCN MERCAN KIMYA 12,89 1,18 % 6.562.038,78 13:07
MERIT MERIT TURIZM 116,50 2,01 % 16.501.163,50 13:08
MERKO MERKO GIDA 13,85 -0,65 % 8.820.766,78 13:07
METRO METRO HOLDING 2,60 0,00 % 3.957.944,34 13:07
METUR METEMTUR YATIRIM 11,55 1,49 % 48.220.791,81 13:08
MGROS MIGROS TICARET 413,25 -1,14 % 351.311.681,50 13:08
MHRGY MHR GMYO 4,97 0,20 % 9.798.863,88 13:08
MIATK MIA TEKNOLOJI 61,20 -1,92 % 336.578.506,50 13:08
MIPAZ MILPA 83,00 0,85 % 21.199.109,15 13:07
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 377.313,30 12:55
MNDRS MENDERES TEKSTIL 12,48 1,05 % 29.302.858,95 13:07
MNDTR MONDI TURKEY 6,59 2,33 % 13.855.799,62 13:07
MOBTL MOBILTEL ILETISIM 6,28 2,11 % 93.813.824,49 13:08
MOGAN MOGAN ENERJI 16,38 1,36 % 196.606.758,97 13:08
MPARK MLP SAGLIK 218,30 4,00 % 114.736.824,60 13:08
MRGYO MARTI GMYO 4,69 0,00 % 25.357.735,26 13:07
MRSHL MARSHALL 2.106,00 0,72 % 32.194.707,00 13:08
MSGYO MISTRAL GMYO 13,39 -0,52 % 3.882.865,27 13:07
MTRKS MATRIKS BILGI DAGITIM 62,15 -5,98 % 31.719.646,90 13:08
MTRYO METRO YAT. ORT. 8,69 0,00 % 959.378,22 13:03
MZHLD MAZHAR ZORLU HOLDING 8,13 0,87 % 2.793.542,12 13:08
NATEN NATUREL ENERJI 48,48 -0,98 % 31.685.082,32 13:08
NETAS NETAS TELEKOM. 81,80 3,22 % 53.902.747,60 13:08
NIBAS NIGBAS NIGDE BETON 20,74 -1,89 % 10.699.373,88 13:07
NTGAZ NATURELGAZ 18,04 0,61 % 24.304.957,98 13:08
NTHOL NET HOLDING 26,22 -0,30 % 15.861.018,94 13:08
NUGYO NUROL GMYO 6,91 0,14 % 4.701.325,95 13:07
NUHCM NUH CIMENTO 288,75 3,13 % 60.222.412,25 13:08
OBAMS OBA MAKARNACILIK 44,88 0,49 % 141.008.365,08 13:08
OBASE OBASE BILGISAYAR 50,95 -0,10 % 7.864.789,00 13:08
ODAS ODAS ELEKTRIK 9,12 1,00 % 227.763.171,53 13:08
ODINE ODINE TEKNOLOJI 80,10 -3,78 % 1.053.381.296,70 13:08
OFSYM OFIS YEM GIDA 46,60 -1,27 % 39.482.194,04 13:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,00 2,70 % 36.883.914,90 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,59 % 7.300.078,55 13:07
ORGE ORGE ENERJI ELEKTRIK 70,05 -0,71 % 26.310.278,25 13:08
ORMA ORMA ORMAN MAHSULLERI 239,30 6,03 % 3.056.432,00 12:55
OSMEN OSMANLI MENKUL 199,60 1,17 % 6.869.293,20 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,69 % 7.231.274,45 13:07
OTKAR OTOKAR 492,75 -0,45 % 35.636.122,50 13:07
OTTO OTTO HOLDING 344,00 7,08 % 1.221.692,25 12:55
OYAKC OYAK CIMENTO 56,25 0,54 % 95.495.746,80 13:08
OYAYO OYAK YAT. ORT. 45,00 2,27 % 4.526.145,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 -1,32 % 6.271.546,47 13:08
OYYAT OYAK YATIRIM MENKUL 43,20 -0,92 % 5.758.344,16 13:06
OZGYO OZDERICI GMYO 5,56 -0,54 % 5.095.757,99 13:07
OZKGY OZAK GMYO 8,16 -0,61 % 22.042.491,31 13:08
OZRDN OZERDEN AMBALAJ 57,85 -1,87 % 4.576.914,50 13:06
OZSUB OZSU BALIK 30,90 4,75 % 22.074.577,20 13:08
PAGYO PANORA GMYO 36,88 0,82 % 5.772.105,46 13:08
PAMEL PAMEL ELEKTRIK 133,20 0,15 % 11.795.318,20 13:08
PAPIL PAPILON SAVUNMA 158,50 -1,00 % 46.799.427,00 13:08
PARSN PARSAN 114,20 0,09 % 23.013.197,70 13:07
PASEU PASIFIK EURASIA LOJISTIK 59,80 1,36 % 37.020.843,20 13:08
PATEK PASIFIK TEKNOLOJI 108,80 -1,54 % 183.891.474,60 13:08
PCILT PC ILETISIM MEDYA 13,08 1,32 % 10.787.114,77 13:08
PEGYO PERA GMYO 20,86 -2,16 % 26.535.949,92 13:08
PEKGY PEKER GMYO 7,81 0,13 % 135.088.909,38 13:08
PENGD PENGUEN GIDA 7,58 6,76 % 28.068.594,98 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,04 0,28 % 25.286.426,73 13:08
PETKM PETKIM 19,90 -0,10 % 388.727.471,52 13:08
PETUN PINAR ET VE UN 90,05 0,90 % 8.234.135,90 13:08
PGSUS PEGASUS 862,00 2,68 % 1.928.764.841,00 13:08
PINSU PINAR SU 23,48 0,26 % 5.647.830,98 13:08
PKART PLASTIKKART 77,75 -0,26 % 7.980.231,80 13:08
PKENT PETROKENT TURIZM 342,75 4,10 % 61.194.706,75 13:08
PLTUR PLATFORM TURIZM 15,76 1,74 % 11.092.280,75 13:08
PNLSN PANELSAN CATI CEPHE 86,65 -1,08 % 12.666.181,30 13:08
PNSUT PINAR SUT 86,15 0,06 % 8.285.434,60 13:06
POLHO POLISAN HOLDING 13,26 3,59 % 79.221.885,15 13:08
POLTK POLITEKNIK METAL 20.862,50 -1,17 % 16.106.022,50 13:07
PRDGS PARDUS GIRISIM 6,42 2,72 % 27.612.916,55 13:07
PRKAB TURK PRYSMIAN KABLO 35,44 1,78 % 11.470.002,98 13:07
PRKME PARK ELEK.MADENCILIK 23,16 1,14 % 8.887.809,24 13:08
PRZMA PRIZMA PRESS MATBAACILIK 54,35 0,56 % 12.315.394,80 13:07
PSDTC PERGAMON DIS TICARET 113,90 -2,23 % 7.430.384,50 13:07
PSGYO PASIFIK GMYO 6,70 0,75 % 27.532.185,68 13:07
QNBFB QNB FINANSBANK 274,25 -0,09 % 2.854.942,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 3.889.514,70 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 37.173.014,14 13:08
RALYH RAL YATIRIM HOLDING 151,30 -1,56 % 28.468.386,80 13:07
RAYSG RAY SIGORTA 464,75 -0,85 % 24.196.175,75 13:08
REEDR REEDER TEKNOLOJI 44,12 -0,81 % 361.961.137,82 13:08
RNPOL RAINBOW POLIKARBONAT 35,26 -0,34 % 5.938.128,20 13:07
RODRG RODRIGO TEKSTIL 104,90 -3,50 % 12.751.922,40 13:07
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,21 1,15 % 128.145.699,33 13:08
RUBNS RUBENIS TEKSTIL 30,00 -0,40 % 9.806.819,52 13:06
RYGYO REYSAS GMYO 30,14 -8,50 % 138.566.356,40 13:08
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 86.778.613,82 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 41,10 -0,19 % 11.324.686,82 13:06
SAHOL SABANCI HOLDING 84,85 1,62 % 774.531.357,00 13:08
SAMAT SARAY MATBAACILIK 50,45 -1,27 % 9.125.504,43 13:03
SANEL SANEL MUHENDISLIK 28,98 -1,96 % 12.764.223,30 13:08
SANFM SANIFOAM ENDUSTRI 70,35 2,70 % 22.410.946,20 13:08
SANKO SANKO PAZARLAMA 23,72 0,94 % 3.800.610,64 13:07
SARKY SARKUYSAN 32,02 2,43 % 22.796.940,50 13:08
SASA SASA POLYESTER 39,72 -0,40 % 467.886.946,76 13:08
SAYAS SAY YENILENEBILIR ENERJI 83,10 -0,12 % 46.776.166,45 13:08
SDTTR SDT UZAY VE SAVUNMA 329,00 -1,35 % 72.091.756,00 13:08
SEGYO SEKER GMYO 4,12 -2,37 % 21.845.699,97 13:07
SEKFK SEKER FIN. KIR. 17,49 -0,06 % 3.542.386,73 13:07
SEKUR SEKURO PLASTIK 12,69 -2,23 % 13.763.693,34 13:08
SELEC SELCUK ECZA DEPOSU 54,80 -0,81 % 18.731.131,45 13:07
SELGD SELCUK GIDA 60,50 10,00 % 61.667.257,55 13:08
SELVA SELVA GIDA 13,60 1,57 % 10.655.260,42 13:08
SEYKM SEYITLER KIMYA 7,25 3,87 % 38.381.325,30 13:08
SILVR SILVERLINE ENDUSTRI 20,44 0,59 % 10.270.518,14 13:08
SISE SISE CAM 46,66 -0,09 % 349.820.131,76 13:08
SKBNK SEKERBANK 4,65 1,75 % 93.408.561,77 13:08
SKTAS SOKTAS 4,99 -0,40 % 8.938.616,71 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,40 0,90 % 20.353.761,40 13:08
SKYMD SEKER YATIRIM 10,49 -3,05 % 18.083.997,44 13:08
SMART SMARTIKS YAZILIM 40,86 -1,73 % 34.731.927,58 13:08
SMRTG SMART GUNES ENERJISI TEK. 55,60 -0,09 % 66.575.173,35 13:08
SNGYO SINPAS GMYO 3,98 -4,78 % 69.521.070,60 13:07
SNICA SANICA ISI SANAYI 41,46 9,11 % 241.001.788,64 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,78 -0,65 % 453.709,34 12:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 2.127.631,65 12:55
SODSN SODAS SODYUM SANAYII 184,00 -0,54 % 2.648.527,60 12:55
SOKE SOKE DEGIRMENCILIK 16,31 3,49 % 43.747.743,23 13:08
SOKM SOK MARKETLER TICARET 56,95 -3,06 % 381.161.650,60 13:08
SONME SONMEZ FILAMENT 83,70 1,70 % 2.347.635,55 13:07
SRVGY SERVET GMYO 321,00 -0,08 % 27.345.898,50 13:05
SUMAS SUMAS SUNI TAHTA 602,50 2,82 % 3.549.705,00 12:55
SUNTK SUN TEKSTIL 17,38 2,96 % 4.283.831,46 13:07
SURGY SUR TATIL EVLERI GMYO 45,46 -0,18 % 60.887.856,92 13:08
SUWEN SUWEN TEKSTIL 21,48 2,09 % 5.371.113,42 13:08
TABGD TAB GIDA 132,10 0,23 % 84.692.487,80 13:08
TARKM TARKIM BITKI KORUMA 575,00 -1,20 % 71.849.287,00 13:08
TATEN TATLIPINAR ENERJI URETIM 32,56 3,17 % 55.905.414,74 13:08
TATGD TAT GIDA 25,78 2,55 % 57.397.761,52 13:08
TAVHL TAV HAVALIMANLARI 194,30 -2,07 % 164.149.502,20 13:08
TBORG T.TUBORG 87,90 0,17 % 546.545,20 12:55
TCELL TURKCELL 74,60 -0,40 % 928.395.084,05 13:08
TDGYO TREND GMYO 14,00 -1,41 % 14.613.505,52 13:07
TEKTU TEK-ART TURIZM 3,36 0,00 % 7.147.527,86 13:08
TERA TERA YATIRIM MENKUL DEGERLER 42,02 1,30 % 10.406.572,12 13:08
TETMT TETAMAT GIDA 12.825,00 -3,21 % 10.651.627,50 13:08
TEZOL EUROPAP TEZOL KAGIT 22,40 0,63 % 46.077.597,90 13:08
TGSAS TGS DIS TICARET 71,15 -2,06 % 17.814.833,35 13:08
THYAO TURK HAVA YOLLARI 298,75 1,19 % 4.969.912.316,00 13:08
TKFEN TEKFEN HOLDING 40,84 4,50 % 252.210.933,04 13:08
TKNSA TEKNOSA IC VE DIS TICARET 40,16 0,85 % 60.288.631,16 13:08
TLMAN TRABZON LIMAN 137,20 0,15 % 37.883.070,60 13:08
TMPOL TEMAPOL POLIMER PLASTIK 116,40 1,22 % 33.835.475,40 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 189,80 3,04 % 905.756.008,60 13:08
TNZTP TAPDI TINAZTEPE 66,00 -0,98 % 17.023.046,15 13:08
TOASO TOFAS OTO. FAB. 261,50 0,67 % 497.508.252,25 13:08
TRCAS TURCAS PETROL 29,76 -3,19 % 16.985.924,28 13:07
TRGYO TORUNLAR GMYO 44,78 -2,65 % 136.468.087,58 13:08
TRILC TURK ILAC SERUM 21,08 3,03 % 106.976.818,10 13:08
TSGYO TSKB GMYO 12,44 1,88 % 8.954.741,03 13:07
TSKB T.S.K.B. 9,55 0,00 % 58.827.616,12 13:08
TSPOR TRABZONSPOR SPORTIF 1,71 3,64 % 105.769.210,78 13:08
TTKOM TURK TELEKOM 35,54 -4,46 % 1.071.467.885,84 13:08
TTRAK TURK TRAKTOR 926,00 -0,43 % 165.927.429,50 13:08
TUCLK TUGCELIK 11,49 0,97 % 10.029.861,91 13:08
TUKAS TUKAS 8,14 0,74 % 61.029.174,59 13:08
TUPRS TUPRAS 185,30 -0,64 % 1.256.051.558,80 13:08
TUREX TUREKS TURIZM TASIMACILIK 47,66 3,03 % 13.568.184,22 13:08
TURGG TURKER PROJE GAYRIMENKUL 633,00 -2,47 % 25.133.408,00 13:08
TURSG TURKIYE SIGORTA 59,85 -1,24 % 46.628.587,80 13:07
UFUK UFUK YATIRIM 448,25 7,43 % 33.225.645,50 13:07
ULAS ULASLAR TURIZM YAT. 27,10 -1,38 % 7.870.708,26 13:08
ULKER ULKER BISKUVI 112,30 0,27 % 227.724.230,20 13:08
ULUFA ULUSAL FAKTORING 13,24 -9,50 % 72.049.616,35 13:08
ULUSE ULUSOY ELEKTRIK 179,20 -2,13 % 31.197.238,20 13:07
ULUUN ULUSOY UN SANAYI 28,20 2,99 % 39.640.723,42 13:08
UMPAS UMPAS HOLDING 11,76 -3,21 % 633.507,24 12:55
UNLU UNLU YATIRIM HOLDING 16,04 -0,06 % 5.439.385,59 13:08
USAK USAK SERAMIK 9,57 1,92 % 9.814.189,93 13:07
UZERB UZERTAS BOYA 657,00 9,96 % 5.595.012,00 12:55
VAKBN VAKIFLAR BANKASI 15,93 1,01 % 171.403.800,17 13:08
VAKFN VAKIF FIN. KIR. 2,94 -1,01 % 36.305.189,74 13:08
VAKKO VAKKO TEKSTIL 83,30 1,90 % 8.488.711,55 13:07
VANGD VANET GIDA 20,70 -0,86 % 10.264.954,26 13:07
VBTYZ VBT YAZILIM 32,12 -0,31 % 27.363.756,16 13:08
VERTU VERUSATURK GIRISIM 47,08 4,53 % 28.865.864,22 13:08
VERUS VERUSA HOLDING 289,50 9,97 % 21.626.829,00 13:07
VESBE VESTEL BEYAZ ESYA 21,56 -1,64 % 77.524.747,64 13:08
VESTL VESTEL 87,35 -0,91 % 611.518.692,20 13:08
VKFYO VAKIF YAT. ORT. 21,18 0,00 % 3.443.363,08 13:07
VKGYO VAKIF GMYO 1,94 -1,02 % 29.755.093,30 13:08
VKING VIKING KAGIT 42,74 -7,37 % 39.202.877,78 13:04
VRGYO VERA KONSEPT GMYO 34,04 -2,74 % 74.890.362,92 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 382,75 -1,86 % 29.538.191,00 13:08
YATAS YATAS 29,08 -0,75 % 19.868.976,08 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 -4,87 % 56.595.726,20 13:07
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 518.985,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,34 % 135.288.790,30 13:08
YESIL YESIL YATIRIM HOLDING 3,87 2,38 % 9.830.028,72 13:08
YGGYO YENI GIMAT GMYO 42,26 -5,96 % 11.703.355,26 13:08
YGYO YESIL GMYO 5,05 -0,39 % 6.881.303,58 13:05
YKBNK YAPI VE KREDI BANK. 31,32 2,42 % 2.181.287.564,18 13:08
YKSLN YUKSELEN CELIK 21,14 -0,75 % 7.440.963,10 13:08
YONGA YONGA MOBILYA 78,85 4,23 % 484.533,25 12:55
YUNSA YUNSA 78,15 0,97 % 32.357.622,45 13:08
YYAPI YESIL YAPI 3,54 3,21 % 18.186.643,67 13:08
YYLGD YAYLA GIDA 13,11 0,85 % 37.106.115,51 13:08
ZEDUR ZEDUR ENERJI 89,85 3,34 % 15.190.626,65 13:08
ZOREN ZORLU ENERJI 5,98 2,05 % 1.097.932.466,50 13:08
ZRGYO ZIRAAT GMYO 6,70 -1,18 % 11.057.480,02 13:08

UYGULAMALAR

HESABIM