Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,04 -0,13 % 18.548.558,04 12:50
ACSEL ACIPAYAM SELULOZ 160,30 -0,19 % 12.630.615,90 12:50
ADEL ADEL KALEMCILIK 699,50 0,07 % 91.107.101,00 12:51
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 35.911.424,96 12:50
ADGYO ADRA GMYO 29,98 -1,45 % 12.738.842,56 12:50
AEFES ANADOLU EFES 169,70 -1,34 % 131.686.615,40 12:51
AFYON AFYON CIMENTO 14,03 -3,17 % 97.768.593,54 12:51
AGESA AGESA HAYAT EMEKLILIK 75,00 -1,19 % 8.323.648,00 12:50
AGHOL ANADOLU GRUBU HOLDING 303,00 -1,22 % 92.119.462,75 12:50
AGROT AGROTECH TEKNOLOJI 33,08 -2,13 % 142.968.772,02 12:51
AGYO ATAKULE GMYO 8,90 4,09 % 21.140.612,57 12:50
AHGAZ AHLATCI DOGALGAZ 12,99 1,17 % 36.037.026,29 12:51
AKBNK AKBANK 57,40 -1,96 % 952.481.144,15 12:51
AKCNS AKCANSA 136,60 -0,29 % 32.153.026,40 12:51
AKENR AK ENERJI 27,98 5,51 % 412.379.035,14 12:51
AKFGY AKFEN GMYO 2,17 -0,46 % 35.911.545,57 12:51
AKFYE AKFEN YEN. ENERJI 25,76 -1,30 % 128.126.808,74 12:51
AKGRT AKSIGORTA 6,72 0,15 % 43.895.983,24 12:50
AKMGY AKMERKEZ GMYO 285,25 0,62 % 13.393.180,50 12:51
AKSA AKSA 104,60 -0,29 % 44.238.459,60 12:50
AKSEN AKSA ENERJI 36,84 0,49 % 75.375.919,68 12:51
AKSGY AKIS GMYO 15,57 -0,19 % 42.967.298,42 12:48
AKSUE AKSU ENERJI 14,19 1,43 % 7.873.862,65 12:50
AKYHO AKDENIZ YATIRIM HOLDING 6,86 -1,86 % 37.729.243,63 12:50
ALARK ALARKO HOLDING 119,10 -9,98 % 1.390.662.560,70 12:51
ALBRK ALBARAKA TURK 4,38 -0,90 % 18.580.418,63 12:50
ALCAR ALARKO CARRIER 1.429,00 -2,06 % 33.867.156,00 12:51
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,17 % 33.138.343,00 12:49
ALFAS ALFA SOLAR ENERJI 91,80 0,16 % 114.258.155,00 12:51
ALGYO ALARKO GMYO 43,14 0,05 % 17.750.079,52 12:50
ALKA ALKIM KAGIT 27,70 -1,35 % 11.636.245,02 12:50
ALKIM ALKIM KIMYA 32,22 -0,49 % 14.096.768,62 12:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -0,52 % 6.878.279,82 12:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,04 0,35 % 296.863.356,82 12:51
ALVES ALVES KABLO 57,80 -2,20 % 167.270.627,35 12:51
ANELE ANEL ELEKTRIK 21,16 2,62 % 15.970.218,52 12:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 0,00 % 9.950.735,76 12:50
ANHYT ANADOLU HAYAT EMEK. 48,80 -0,12 % 8.277.844,54 12:50
ANSGR ANADOLU SIGORTA 83,50 0,30 % 37.544.801,85 12:51
ARASE DOGU ARAS ENERJI 69,10 -1,29 % 47.665.028,00 12:50
ARCLK ARCELIK 158,40 -1,92 % 126.765.984,60 12:51
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -0,69 % 50.809.411,16 12:51
ARENA ARENA BILGISAYAR 48,30 1,81 % 16.981.006,40 12:50
ARSAN ARSAN TEKSTIL 16,00 -2,44 % 45.717.701,24 12:50
ARTMS ARTEMIS HALI 57,70 -2,20 % 30.845.567,55 12:50
ARZUM ARZUM EV ALETLERI 45,06 -0,53 % 10.008.112,82 12:49
ASELS ASELSAN 57,90 0,43 % 810.806.343,00 12:51
ASGYO ASCE GMYO 14,13 -0,42 % 17.600.054,76 12:50
ASTOR ASTOR ENERJI 93,90 -0,90 % 423.800.518,60 12:51
ASUZU ANADOLU ISUZU 120,20 4,70 % 741.566.300,20 12:51
ATAGY ATA GMYO 13,15 1,23 % 3.481.341,67 12:50
ATAKP ATAKEY PATATES 45,08 -0,04 % 12.238.899,46 12:50
ATATP ATP YAZILIM 144,90 0,69 % 125.914.172,20 12:51
ATEKS AKIN TEKSTIL 143,30 2,58 % 11.277.249,00 12:50
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 5.666.818,02 12:50
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,46 0,00 % 4.476.883,06 12:50
AVHOL AVRUPA YATIRIM HOLDING 41,58 0,92 % 26.895.590,76 12:50
AVOD A.V.O.D GIDA VE TARIM 3,39 1,19 % 8.248.579,38 12:50
AVPGY AVRUPAKENT GMYO 42,12 0,53 % 49.326.368,98 12:50
AVTUR AVRASYA PETROL VE TUR. 13,24 -2,93 % 31.909.524,76 12:51
AYCES ALTINYUNUS CESME 724,00 -0,69 % 23.067.741,00 12:50
AYDEM AYDEM ENERJI 27,54 0,15 % 16.709.864,76 12:51
AYEN AYEN ENERJI 28,86 1,91 % 22.170.644,42 12:51
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 174,00 -0,91 % 44.619.074,50 12:50
AZTEK AZTEK TEKNOLOJI 111,20 -0,98 % 19.348.398,70 12:50
BAGFS BAGFAS 23,72 5,14 % 38.095.185,96 12:50
BAKAB BAK AMBALAJ 54,35 3,33 % 11.661.703,30 12:50
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 168,40 -1,46 % 23.019.869,10 12:51
BARMA BAREM AMBALAJ 20,20 -0,79 % 10.315.872,26 12:50
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,28 0,70 % 8.858.636,26 12:50
BAYRK BAYRAK TABAN SANAYI 50,70 0,30 % 15.173.076,78 12:51
BEGYO BATI EGE GMYO 4,39 -1,13 % 23.460.264,43 12:50
BERA BERA HOLDING 19,10 -2,20 % 128.535.927,38 12:51
BEYAZ BEYAZ FILO 26,84 -1,68 % 103.949.368,82 12:50
BFREN BOSCH FREN SISTEMLERI 1.019,00 -0,59 % 44.276.792,00 12:50
BIENY BIEN YAPI URUNLERI 41,28 0,00 % 27.226.757,80 12:51
BIGCH BUYUK SEFLER BIGCHEFS 35,88 3,10 % 18.289.167,24 12:51
BIMAS BIM MAGAZALAR 365,00 -0,75 % 464.692.704,00 12:51
BINHO 1000 YATIRIMLAR HOL. 484,50 -0,26 % 173.267.905,50 12:51
BIOEN BIOTREND CEVRE VE ENERJI 18,79 4,39 % 72.201.553,18 12:50
BIZIM BIZIM MAGAZALARI 38,34 0,89 % 15.231.827,18 12:51
BJKAS BESIKTAS FUTBOL YAT. 85,70 2,45 % 32.989.534,25 12:51
BLCYT BILICI YATIRIM 18,84 0,21 % 14.728.368,65 12:50
BMSCH BMS CELIK HASIR 23,94 -2,68 % 7.167.989,06 12:50
BMSTL BMS BIRLESIK METAL 34,20 2,09 % 16.118.175,02 12:50
BNTAS BANTAS AMBALAJ 13,30 -1,48 % 9.658.285,06 12:50
BOBET BOGAZICI BETON SANAYI 34,94 -0,29 % 41.098.569,36 12:51
BORLS BORLEASE OTOMOTIV 36,12 2,21 % 117.490.126,10 12:51
BORSK BOR SEKER 35,52 1,43 % 93.373.174,22 12:51
BOSSA BOSSA 11,32 0,62 % 9.525.903,80 12:50
BRISA BRISA 128,40 1,90 % 35.746.808,10 12:51
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,38 -2,15 % 9.184.459,98 12:50
BRKVY BIRIKIM VARLIK YONETIM 186,70 -2,46 % 11.560.607,10 12:50
BRLSM BIRLESIM MUHENDISLIK 26,44 -1,71 % 42.005.118,84 12:51
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 590,00 -1,50 % 109.436.940,00 12:50
BRYAT BORUSAN YAT. PAZ. 3.282,50 -3,03 % 121.521.692,50 12:51
BSOKE BATISOKE CIMENTO 25,48 -3,34 % 53.274.201,42 12:51
BTCIM BATI CIMENTO 135,50 -0,07 % 56.144.309,90 12:50
BUCIM BURSA CIMENTO 7,81 -0,38 % 22.370.189,21 12:50
BURCE BURCELIK 247,80 0,98 % 84.696.593,70 12:50
BURVA BURCELIK VANA 165,00 -3,11 % 16.632.482,80 12:51
BVSAN BULBULOGLU VINC 111,20 -2,63 % 39.123.704,50 12:50
BYDNR BAYDONER RESTORANLARI 28,82 -1,30 % 7.296.128,44 12:50
CANTE CAN2 TERMIK 19,05 1,33 % 288.068.817,45 12:51
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,45 0,82 % 62.555.751,60 12:51
CCOLA COCA COLA ICECEK 656,00 -0,98 % 64.840.910,00 12:51
CELHA CELIK HALAT 34,48 -7,96 % 36.917.928,56 12:50
CEMAS CEMAS DOKUM 3,27 -0,61 % 26.232.092,90 12:51
CEMTS CEMTAS 9,89 -0,40 % 17.832.696,34 12:51
CEOEM CEO EVENT MEDYA 17,87 0,79 % 7.898.882,62 12:51
CIMSA CIMSA 30,68 0,52 % 112.101.712,66 12:51
CLEBI CELEBI 1.762,00 1,09 % 136.997.225,00 12:51
CMBTN CIMBETON 4.205,00 -0,12 % 106.932.275,00 12:50
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,87 9,92 % 340.446.085,20 12:51
COSMO COSMOS YAT. HOLDING 133,30 -1,04 % 3.653.946,60 12:50
CRDFA CREDITWEST FAKTORING 9,02 -0,55 % 25.631.724,82 12:51
CRFSA CARREFOURSA 150,70 2,87 % 55.840.037,90 12:50
CUSAN CUHADAROGLU METAL 25,68 -0,31 % 8.240.045,32 12:50
CVKMD CVK MADEN 437,25 0,92 % 64.120.331,50 12:51
CWENE CW ENERJI 293,00 0,77 % 106.695.716,75 12:51
DAGHL DAGI YATIRIM HOLDING 23,00 2,50 % 13.104.568,20 12:51
DAGI DAGI GIYIM 8,25 0,49 % 7.090.870,48 12:50
DAPGM DAP GAYRIMENKUL 35,02 -1,74 % 32.733.762,56 12:50
DARDL DARDANEL 6,34 1,12 % 14.333.115,83 12:51
DENGE DENGE HOLDING 2,50 -1,19 % 14.165.421,96 12:50
DERHL DERLUKS YATIRIM HOLDING 10,43 6,00 % 14.512.839,92 12:51
DERIM DERIMOD 48,50 4,48 % 25.113.265,20 12:50
DESA DESA DERI 29,40 0,34 % 12.259.478,44 12:50
DESPC DESPEC BILGISAYAR 50,05 1,73 % 16.781.435,97 12:50
DEVA DEVA HOLDING 72,85 -0,75 % 14.340.454,45 12:51
DGATE DATAGATE BILGISAYAR 44,64 1,45 % 9.849.051,64 12:50
DGGYO DOGUS GMYO 32,26 -2,48 % 9.333.227,56 12:49
DGNMO DOGANLAR MOBILYA 12,97 -1,29 % 14.790.752,12 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,30 1,43 % 14.212.865,52 12:50
DMRGD DMR UNLU MAMULLER 16,10 -0,25 % 28.959.215,41 12:51
DMSAS DEMISAS DOKUM 6,75 -1,89 % 8.271.689,60 12:51
DNISI DINAMIK ISI MAKINA YALITIM 21,10 5,39 % 62.536.016,95 12:50
DOAS DOGUS OTOMOTIV 334,50 -3,81 % 941.927.162,25 12:51
DOBUR DOGAN BURDA 169,90 -6,13 % 45.882.019,00 12:50
DOCO DO-CO 4.935,00 -1,10 % 19.347.855,00 12:50
DOFER DOFER YAPI MALZEMELERI 38,60 -0,26 % 10.816.493,26 12:50
DOGUB DOGUSAN 21,90 0,00 % 8.003.472,58 12:51
DOHOL DOGAN HOLDING 13,01 -1,51 % 119.276.425,82 12:50
DOKTA DOKTAS DOKUMCULUK 35,86 3,11 % 16.878.209,72 12:51
DURDO DURAN DOGAN BASIM 16,46 0,49 % 2.401.505,78 12:48
DYOBY DYO BOYA 42,92 2,83 % 21.778.040,46 12:50
DZGYO DENIZ GMYO 5,10 0,00 % 9.745.423,42 12:47
EBEBK EBEBEK MAGAZACILIK 48,44 0,83 % 21.844.705,08 12:51
ECILC ECZACIBASI ILAC 48,90 -1,33 % 52.545.713,24 12:50
ECZYT ECZACIBASI YATIRIM 228,50 -0,22 % 28.359.420,50 12:50
EDATA E-DATA TEKNOLOJI 21,42 -0,83 % 21.726.720,46 12:50
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 18.874.748,55 12:48
EGEEN EGE ENDUSTRI 16.720,00 -1,24 % 183.821.310,00 12:50
EGEPO NASMED EGEPOL 19,41 1,89 % 6.132.888,35 12:51
EGGUB EGE GUBRE 44,54 0,77 % 6.110.087,94 12:50
EGPRO EGE PROFIL 202,20 2,07 % 56.794.986,20 12:51
EGSER EGE SERAMIK 3,64 0,55 % 10.746.163,92 12:51
EKGYO EMLAK KONUT GMYO 8,71 -4,81 % 2.256.441.072,53 12:51
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 47,10 -0,30 % 70.275.647,72 12:51
EKSUN EKSUN GIDA 62,40 0,65 % 12.582.932,35 12:50
ELITE ELITE NATUREL ORGANIK GIDA 48,30 2,46 % 56.176.901,40 12:51
EMKEL EMEK ELEKTRIK 15,06 0,40 % 24.318.727,70 12:49
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 171,00 -0,12 % 64.903.165,30 12:50
ENJSA ENERJISA ENERJI 62,00 -2,52 % 125.125.647,65 12:51
ENKAI ENKA INSAAT 34,66 0,35 % 145.494.598,16 12:51
ENSRI ENSARI DERI 27,50 -8,15 % 132.141.786,26 12:51
ENTRA IC ENTERRA YEN. ENERJI 13,83 -2,19 % 719.661.880,65 12:51
EPLAS EGEPLAST 6,32 0,64 % 7.814.225,01 12:50
ERBOS ERBOSAN 266,25 1,14 % 23.477.576,50 12:50
ERCB ERCIYAS CELIK BORU 150,10 0,00 % 49.625.476,90 12:51
EREGL EREGLI DEMIR CELIK 40,68 0,59 % 1.086.971.436,64 12:51
ERSU ERSU GIDA 42,38 1,58 % 14.883.453,28 12:50
ESCAR ESCAR FILO 262,00 -3,14 % 48.129.010,50 12:50
ESCOM ESCORT TEKNOLOJI 77,70 -0,13 % 10.699.081,30 12:50
ESEN ESENBOGA ELEKTRIK 18,65 1,08 % 12.156.474,93 12:51
ETILR ETILER GIDA 20,96 0,77 % 44.362.985,04 12:51
ETYAT EURO TREND YAT. ORT. 15,31 -2,36 % 4.561.733,60 12:50
EUHOL EURO YATIRIM HOLDING 3,19 -1,24 % 7.947.795,75 12:51
EUKYO EURO KAPITAL YAT. ORT. 24,58 -4,43 % 9.554.938,06 12:50
EUPWR EUROPOWER ENERJI 150,50 -0,86 % 102.201.012,90 12:51
EUREN EUROPEN ENDUSTRI 14,98 -0,33 % 39.904.246,30 12:51
EUYO EURO YAT. ORT. 16,20 -3,80 % 6.885.403,28 12:50
EYGYO EYG GMYO 10,30 -1,53 % 9.926.562,87 12:50
FADE FADE GIDA 18,05 1,40 % 7.855.568,19 12:50
FENER FENERBAHCE FUTBOL 91,10 -5,99 % 214.086.543,15 12:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 4,69 % 75.082.702,25 12:51
FMIZP F-M IZMIT PISTON 333,50 0,45 % 14.073.056,75 12:50
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 29.207.160,05 12:51
FORTE FORTE BILGI ILETISIM 70,45 0,36 % 45.347.954,70 12:50
FRIGO FRIGO PAK GIDA 7,93 1,41 % 8.700.950,43 12:51
FROTO FORD OTOSAN 1.112,00 -0,45 % 374.296.847,00 12:51
FZLGY FUZUL GMYO 12,02 0,84 % 13.364.825,20 12:51
GARAN GARANTI BANKASI 73,90 -0,14 % 417.203.804,85 12:51
GARFA GARANTI FAKTORING 182,70 0,88 % 18.396.126,40 12:50
GEDIK GEDIK Y. MEN. DEG. 14,37 0,00 % 4.016.436,48 12:46
GEDZA GEDIZ AMBALAJ 27,94 0,29 % 14.898.509,06 12:51
GENIL GEN ILAC 57,75 -0,43 % 19.223.981,50 12:50
GENTS GENTAS 9,38 -0,11 % 1.531.539,54 12:49
GEREL GERSAN ELEKTRIK 37,02 0,33 % 35.042.581,96 12:51
GESAN GIRISIM ELEKTRIK SANAYI 68,95 -0,65 % 76.473.569,80 12:51
GIPTA GIPTA OFIS KIRTASIYE 45,94 2,36 % 51.264.314,78 12:51
GLBMD GLOBAL MEN. DEG. 37,46 1,24 % 5.239.151,28 12:51
GLCVY GELECEK VARLIK YONETIMI 46,98 -1,05 % 10.087.418,38 12:49
GLRYH GULER YAT. HOLDING 11,78 -2,00 % 5.522.829,87 12:50
GLYHO GLOBAL YAT. HOLDING 12,86 -1,08 % 46.778.870,15 12:51
GMTAS GIMAT MAGAZACILIK 7,80 -0,64 % 2.587.321,96 12:51
GOKNR GOKNUR GIDA 21,60 0,93 % 24.786.486,22 12:50
GOLTS GOLTAS CIMENTO 587,50 -2,57 % 390.322.542,00 12:51
GOODY GOOD-YEAR 19,74 -0,20 % 8.456.477,92 12:49
GOZDE GOZDE GIRISIM 22,78 1,33 % 12.433.559,90 12:51
GRNYO GARANTI YAT. ORT. 10,44 3,98 % 98.550.794,75 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 93,30 -1,84 % 45.171.693,70 12:51
GRTRK GRAINTURK TARIM 78,60 0,13 % 30.697.490,35 12:49
GSDDE GSD DENIZCILIK 9,85 0,00 % 9.620.829,41 12:50
GSDHO GSD HOLDING 4,34 -0,46 % 29.772.035,35 12:50
GSRAY GALATASARAY SPORTIF 9,47 6,05 % 741.318.467,98 12:51
GUBRF GUBRE FABRIK. 152,70 -0,59 % 249.477.817,40 12:51
GWIND GALATA WIND ENERJI 26,34 -0,23 % 60.074.333,64 12:50
GZNMI GEZINOMI SEYAHAT 41,76 -1,51 % 3.563.603,28 12:51
HALKB T. HALK BANKASI 14,08 -0,71 % 248.803.068,66 12:51
HATEK HATAY TEKSTIL 14,02 -2,16 % 11.943.528,48 12:50
HATSN HATSAN GEMI 63,75 -0,86 % 43.557.885,15 12:51
HDFGS HEDEF GIRISIM 2,03 0,50 % 23.290.630,86 12:50
HEDEF HEDEF HOLDING 25,32 -1,09 % 2.793.570,78 12:50
HEKTS HEKTAS 15,18 -0,13 % 139.827.010,90 12:51
HKTM HIDROPAR HAREKET KONTROL 19,85 0,76 % 6.857.406,36 12:51
HLGYO HALK GMYO 2,81 0,00 % 16.907.024,31 12:50
HTTBT HITIT BILGISAYAR 69,90 -0,07 % 3.200.970,20 12:51
HUBVC HUB GIRISIM 12,64 -0,86 % 23.079.016,30 12:49
HUNER HUN YENILENEBILIR ENERJI 6,96 1,02 % 33.276.555,01 12:50
HURGZ HURRIYET GZT. 4,72 -2,68 % 29.625.764,19 12:51
ICBCT ICBC TURKEY BANK 16,08 0,06 % 5.226.132,25 12:49
ICUGS ICU GIRISIM 16,57 0,61 % 3.528.307,49 12:50
IDGYO IDEALIST GMYO 6,78 0,00 % 5.132.856,16 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 5,63 -1,75 % 17.711.584,08 12:51
IHAAS IHLAS HABER AJANSI 13,59 0,15 % 3.958.965,71 12:49
IHEVA IHLAS EV ALETLERI 2,34 -0,43 % 10.889.453,10 12:48
IHGZT IHLAS GAZETECILIK 1,34 5,51 % 93.961.174,59 12:50
IHLAS IHLAS HOLDING 1,07 1,90 % 33.745.809,23 12:51
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 18.167.195,20 12:50
IHYAY IHLAS YAYIN HOLDING 2,97 0,34 % 16.279.361,99 12:51
IMASM IMAS MAKINA 17,21 0,06 % 36.623.625,25 12:50
INDES INDEKS BILGISAYAR 8,59 -0,12 % 24.731.843,20 12:51
INFO INFO YATIRIM 11,03 1,66 % 8.160.515,45 12:50
INGRM INGRAM BILISIM 625,00 -3,85 % 31.663.763,50 12:50
INTEM INTEMA 295,00 -1,67 % 21.442.589,00 12:51
INVEO INVEO YATIRIM HOLDING 43,12 0,56 % 12.896.330,72 12:50
INVES INVESTCO HOLDING 341,25 0,66 % 13.600.084,00 12:50
IPEKE IPEK DOGAL ENERJI 39,02 -0,41 % 47.319.246,42 12:50
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,15 -0,98 % 1.158.829.501,10 12:51
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,29 % 31.961.961,80 12:51
ISFIN IS FIN.KIR. 11,37 -0,61 % 21.580.653,69 12:48
ISGSY IS GIRISIM 30,74 0,39 % 26.801.196,04 12:49
ISGYO IS GMYO 14,77 -0,54 % 32.404.101,33 12:51
ISKPL ISIK PLASTIK 8,55 0,23 % 11.030.923,18 12:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,90 -1,30 % 52.431.506,00 12:51
ISSEN ISBIR SENTETIK DOKUMA 10,83 0,46 % 4.857.787,42 12:51
ISYAT IS YAT. ORT. 10,81 -0,18 % 7.043.546,19 12:50
IZENR IZDEMIR ENERJI 27,04 -0,29 % 56.500.297,26 12:51
IZFAS IZMIR FIRCA 18,89 1,07 % 47.264.067,25 12:51
IZINV IZ YATIRIM HOLDING 57,10 5,55 % 18.039.006,30 12:50
IZMDC IZMIR DEMIR CELIK 6,82 0,59 % 35.946.572,95 12:50
JANTS JANTSA JANT SANAYI 319,25 -1,47 % 200.268.508,50 12:51
KAPLM KAPLAMIN 161,60 -2,00 % 3.904.588,90 12:49
KAREL KAREL ELEKTRONIK 14,58 1,04 % 6.886.418,27 12:51
KARSN KARSAN OTOMOTIV 11,02 9,98 % 140.240.052,19 12:50
KARTN KARTONSAN 131,70 -2,08 % 41.879.026,90 12:50
KARYE KARTAL YEN. ENERJI 39,28 -2,82 % 30.299.681,14 12:50
KATMR KATMERCILER EKIPMAN 2,23 3,72 % 149.495.116,65 12:50
KAYSE KAYSERI SEKER FABRIKASI 29,40 -0,47 % 27.012.116,24 12:50
KBORU KUZEY BORU 109,10 -0,91 % 94.749.882,90 12:51
KCAER KOCAER CELIK 60,50 1,34 % 444.130.588,05 12:51
KCHOL KOC HOLDING 217,10 1,26 % 1.225.422.917,70 12:51
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,44 1,39 % 10.752.668,38 12:50
KFEIN KAFEIN YAZILIM 124,10 0,08 % 50.307.487,00 12:51
KGYO KORAY GMYO 35,30 1,38 % 2.842.402,92 12:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 0,30 % 10.929.525,33 12:51
KLGYO KILER GMYO 5,03 -0,40 % 12.523.597,64 12:50
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -2,21 % 29.672.461,86 12:50
KLMSN KLIMASAN KLIMA 32,56 -0,43 % 6.568.949,68 12:49
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,48 -1,38 % 2.106.380,90 12:49
KLSER KALESERAMIK 59,95 0,42 % 43.420.415,00 12:51
KLSYN KOLEKSIYON MOBILYA 6,48 -0,92 % 13.234.048,05 12:51
KMPUR KIMTEKS POLIURETAN 62,95 -0,55 % 29.383.498,45 12:50
KNFRT KONFRUT GIDA 10,73 0,37 % 6.488.892,53 12:50
KONKA KONYA KAGIT 52,05 5,96 % 38.090.570,84 12:51
KONTR KONTROLMATIK TEKNOLOJI 231,10 -1,87 % 362.535.591,70 12:51
KONYA KONYA CIMENTO 11.640,00 -1,02 % 261.678.867,50 12:50
KOPOL KOZA POLYESTER 45,74 -0,09 % 16.793.265,78 12:50
KORDS KORDSA TEKNIK TEKSTIL 95,75 1,06 % 40.973.862,70 12:50
KOZAA KOZA MADENCILIK 48,22 0,46 % 121.306.635,18 12:51
KOZAL KOZA ALTIN 23,16 -0,17 % 794.446.085,40 12:51
KRDMA KARDEMIR (A) 19,08 -0,52 % 8.083.781,11 12:51
KRDMB KARDEMIR (B) 17,82 -0,61 % 10.587.661,32 12:47
KRDMD KARDEMIR (D) 23,84 -1,08 % 261.464.476,54 12:50
KRGYO KORFEZ GMYO 24,72 2,40 % 8.260.310,68 12:50
KRONT KRON TEKNOLOJI 25,00 4,60 % 21.050.029,92 12:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 1,55 % 7.860.854,70 12:50
KRSTL KRISTAL KOLA 8,59 0,47 % 12.566.805,31 12:50
KRTEK KARSU TEKSTIL 36,42 -0,76 % 11.189.027,00 12:50
KRVGD KERVAN GIDA 28,72 -0,76 % 3.407.559,82 12:50
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 149,00 -1,00 % 177.215.016,40 12:50
KTSKR KUTAHYA SEKER FABRIKASI 71,25 0,35 % 13.653.526,70 12:48
KUTPO KUTAHYA PORSELEN 108,40 1,50 % 96.936.958,40 12:50
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,72 -1,04 % 29.383.723,74 12:50
KZBGY KIZILBUK GYO 21,06 1,74 % 33.317.918,12 12:49
KZGYO KUZUGRUP GMYO 23,56 1,55 % 36.834.720,04 12:51
LIDER LDR TURIZM 68,35 -0,87 % 17.715.981,65 12:50
LIDFA LIDER FAKTORING 8,43 -0,82 % 23.215.540,83 12:50
LINK LINK BILGISAYAR 454,50 1,34 % 26.921.823,00 12:50
LKMNH LOKMAN HEKIM SAGLIK 80,15 -1,41 % 18.288.684,95 12:50
LMKDC LIMAK DOGU ANADOLU 26,52 -1,04 % 86.183.412,78 12:51
LOGO LOGO YAZILIM 86,95 1,99 % 76.047.315,10 12:50
LRSHO LORAS HOLDING 2,95 0,00 % 15.992.296,91 12:50
LUKSK LUKS KADIFE 115,40 -2,04 % 14.224.087,10 12:51
MAALT MARMARIS ALTINYUNUS 1.220,00 -0,16 % 16.330.296,00 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 85,10 1,19 % 15.474.754,70 12:50
MAGEN MARGUN ENERJI 18,91 6,24 % 212.566.929,01 12:51
MAKIM MAKIM MAKINE 26,42 2,96 % 9.052.810,08 12:49
MAKTK MAKINA TAKIM 7,14 1,13 % 13.769.321,57 12:51
MANAS MANAS ENERJI YONETIMI 10,39 2,06 % 14.093.333,54 12:50
MARBL TUREKS TURUNC MADENCILIK 18,02 -1,21 % 22.688.497,05 12:50
MARKA MARKA YATIRIM HOLDING 99,50 -1,49 % 8.659.154,25 12:50
MARTI MARTI OTEL 4,10 2,24 % 23.270.931,30 12:50
MAVI MAVI GIYIM 78,80 -1,31 % 128.680.083,60 12:51
MEDTR MEDITERA TIBBI MALZEME 32,80 -0,36 % 5.293.100,14 12:48
MEGAP MEGA POLIETILEN 4,74 1,72 % 13.605.248,77 12:50
MEGMT MEGA METAL 45,30 5,79 % 301.697.709,82 12:51
MEKAG MEKA BETON 61,05 -0,73 % 12.695.354,60 12:50
MEPET METRO PETROL VE TESISLERI 12,91 -0,84 % 8.641.634,50 12:48
MERCN MERCAN KIMYA 12,94 1,41 % 5.904.652,03 12:50
MERIT MERIT TURIZM 116,00 0,09 % 12.225.702,50 12:50
MERKO MERKO GIDA 14,50 2,26 % 14.579.373,97 12:51
METRO METRO HOLDING 2,57 0,78 % 3.466.288,72 12:47
METUR METEMTUR YATIRIM 12,24 1,58 % 46.662.714,62 12:50
MGROS MIGROS TICARET 412,00 0,06 % 255.620.006,25 12:50
MHRGY MHR GMYO 4,96 -1,20 % 9.706.571,50 12:50
MIATK MIA TEKNOLOJI 60,45 -1,39 % 301.337.860,50 12:51
MIPAZ MILPA 81,80 -1,33 % 11.383.050,40 12:50
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,37 0,32 % 21.802.746,67 12:50
MNDTR MONDI TURKEY 6,66 0,91 % 17.762.032,00 12:50
MOBTL MOBILTEL ILETISIM 6,70 7,03 % 128.344.564,02 12:51
MOGAN MOGAN ENERJI 16,33 0,00 % 168.468.871,94 12:51
MPARK MLP SAGLIK 214,30 -0,97 % 42.209.604,80 12:50
MRGYO MARTI GMYO 5,00 7,30 % 72.958.543,08 12:51
MRSHL MARSHALL 2.085,00 -1,00 % 21.244.818,00 12:50
MSGYO MISTRAL GMYO 13,50 0,75 % 3.960.460,98 12:50
MTRKS MATRIKS BILGI DAGITIM 61,85 1,39 % 21.059.390,50 12:50
MTRYO METRO YAT. ORT. 8,24 -0,60 % 1.430.112,05 12:48
MZHLD MAZHAR ZORLU HOLDING 8,35 3,47 % 20.750.815,90 12:50
NATEN NATUREL ENERJI 47,74 0,51 % 29.102.613,72 12:51
NETAS NETAS TELEKOM. 93,05 6,77 % 185.695.864,40 12:50
NIBAS NIGBAS NIGDE BETON 20,96 1,16 % 6.870.652,62 12:49
NTGAZ NATURELGAZ 18,25 -0,44 % 14.829.662,85 12:49
NTHOL NET HOLDING 26,04 -0,23 % 14.932.759,56 12:50
NUGYO NUROL GMYO 7,28 3,85 % 8.376.857,14 12:51
NUHCM NUH CIMENTO 287,25 1,14 % 37.897.074,00 12:51
OBAMS OBA MAKARNACILIK 44,14 0,18 % 127.221.517,26 12:51
OBASE OBASE BILGISAYAR 50,65 0,50 % 5.461.482,18 12:50
ODAS ODAS ELEKTRIK 9,03 -1,10 % 151.119.365,62 12:51
ODINE ODINE TEKNOLOJI 80,00 3,09 % 472.656.374,20 12:51
OFSYM OFIS YEM GIDA 45,90 -1,42 % 51.818.859,00 12:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,70 -1,71 % 20.533.950,20 12:49
ORCAY ORCAY ORTAKOY CAY SANAYI 12,12 1,00 % 10.529.209,43 12:50
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,00 % 18.814.786,25 12:50
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 198,10 -0,40 % 5.448.844,00 12:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,91 0,85 % 5.627.292,91 12:47
OTKAR OTOKAR 489,25 0,93 % 66.679.288,75 12:51
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,30 -0,35 % 101.353.911,70 12:50
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,62 -0,09 % 4.685.057,92 12:49
OYYAT OYAK YATIRIM MENKUL 42,88 -1,65 % 2.711.168,04 12:50
OZGYO OZDERICI GMYO 5,65 1,99 % 10.522.490,39 12:50
OZKGY OZAK GMYO 8,22 0,86 % 23.067.182,98 12:51
OZRDN OZERDEN AMBALAJ 57,80 1,23 % 4.468.486,10 12:50
OZSUB OZSU BALIK 31,98 -0,62 % 42.231.238,58 12:51
PAGYO PANORA GMYO 37,38 -0,32 % 1.016.896,22 12:47
PAMEL PAMEL ELEKTRIK 133,00 -0,75 % 10.653.105,80 12:50
PAPIL PAPILON SAVUNMA 153,00 1,32 % 39.203.694,80 12:51
PARSN PARSAN 113,70 0,71 % 29.561.521,10 12:51
PASEU PASIFIK EURASIA LOJISTIK 59,60 0,25 % 21.442.595,75 12:50
PATEK PASIFIK TEKNOLOJI 109,50 1,48 % 171.792.533,90 12:51
PCILT PC ILETISIM MEDYA 13,31 2,07 % 16.297.598,94 12:50
PEGYO PERA GMYO 21,14 3,12 % 24.826.156,78 12:51
PEKGY PEKER GMYO 7,84 -0,76 % 118.142.107,49 12:51
PENGD PENGUEN GIDA 7,88 4,10 % 35.852.114,87 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,01 0,22 % 27.418.556,48 12:51
PETKM PETKIM 19,81 -0,30 % 364.432.478,39 12:51
PETUN PINAR ET VE UN 90,00 -0,83 % 9.826.687,15 12:50
PGSUS PEGASUS 871,00 -0,34 % 1.044.937.238,00 12:51
PINSU PINAR SU 23,72 0,59 % 2.303.563,66 12:51
PKART PLASTIKKART 81,95 5,81 % 34.647.395,85 12:51
PKENT PETROKENT TURIZM 330,75 -2,36 % 33.143.668,75 12:50
PLTUR PLATFORM TURIZM 15,38 -1,41 % 17.531.176,98 12:48
PNLSN PANELSAN CATI CEPHE 84,85 -2,36 % 10.475.204,70 12:50
PNSUT PINAR SUT 87,20 0,40 % 9.879.826,10 12:51
POLHO POLISAN HOLDING 13,40 1,52 % 65.786.242,07 12:51
POLTK POLITEKNIK METAL 20.970,00 0,43 % 14.377.062,50 12:50
PRDGS PARDUS GIRISIM 6,54 1,55 % 14.234.330,71 12:50
PRKAB TURK PRYSMIAN KABLO 35,50 0,28 % 9.594.138,20 12:50
PRKME PARK ELEK.MADENCILIK 26,04 3,42 % 110.129.355,14 12:51
PRZMA PRIZMA PRESS MATBAACILIK 52,90 -1,21 % 8.472.607,65 12:50
PSDTC PERGAMON DIS TICARET 111,90 -2,01 % 3.132.433,20 12:50
PSGYO PASIFIK GMYO 6,90 3,76 % 71.962.435,54 12:51
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 % 35.593.271,71 12:51
RALYH RAL YATIRIM HOLDING 155,10 0,78 % 16.636.823,70 12:50
RAYSG RAY SIGORTA 466,50 1,41 % 15.094.468,00 12:50
REEDR REEDER TEKNOLOJI 44,04 1,06 % 463.664.426,94 12:51
RNPOL RAINBOW POLIKARBONAT 35,48 0,68 % 6.795.912,32 12:50
RODRG RODRIGO TEKSTIL 102,00 0,39 % 8.492.201,55 12:50
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -1,38 % 18.059.772,04 12:50
RUBNS RUBENIS TEKSTIL 31,74 4,41 % 48.874.818,48 12:51
RYGYO REYSAS GMYO 31,62 3,94 % 104.612.246,94 12:51
RYSAS REYSAS LOJISTIK 40,72 -3,23 % 62.809.035,36 12:50
SAFKR SAFKAR EGE SOGUTMACILIK 41,54 1,86 % 38.183.008,20 12:50
SAHOL SABANCI HOLDING 85,90 0,47 % 653.259.673,35 12:51
SAMAT SARAY MATBAACILIK 51,50 -2,83 % 7.704.777,20 12:49
SANEL SANEL MUHENDISLIK 29,16 -1,29 % 5.304.097,82 12:50
SANFM SANIFOAM ENDUSTRI 71,10 0,00 % 9.070.097,85 12:47
SANKO SANKO PAZARLAMA 23,48 0,09 % 5.115.689,58 12:50
SARKY SARKUYSAN 32,14 0,25 % 21.030.681,86 12:50
SASA SASA POLYESTER 38,98 -0,26 % 313.065.185,44 12:51
SAYAS SAY YENILENEBILIR ENERJI 82,90 -0,18 % 43.741.987,55 12:51
SDTTR SDT UZAY VE SAVUNMA 337,50 3,05 % 213.652.575,00 12:50
SEGYO SEKER GMYO 4,15 1,72 % 12.267.327,96 12:50
SEKFK SEKER FIN. KIR. 17,36 -1,25 % 3.197.279,37 12:47
SEKUR SEKURO PLASTIK 12,63 -0,86 % 8.430.594,69 12:50
SELEC SELCUK ECZA DEPOSU 55,30 -2,21 % 9.534.331,25 12:50
SELGD SELCUK GIDA 60,50 0,00 % 88.249.759,60 12:51
SELVA SELVA GIDA 13,87 1,99 % 8.536.762,70 12:51
SEYKM SEYITLER KIMYA 7,06 -3,02 % 19.740.228,03 12:50
SILVR SILVERLINE ENDUSTRI 21,32 3,39 % 23.484.868,30 12:50
SISE SISE CAM 46,74 0,17 % 297.444.873,60 12:51
SKBNK SEKERBANK 4,56 -0,87 % 40.059.647,61 12:51
SKTAS SOKTAS 5,37 4,07 % 26.157.426,01 12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,40 -2,89 % 23.518.091,20 12:50
SKYMD SEKER YATIRIM 10,78 2,28 % 24.314.775,46 12:51
SMART SMARTIKS YAZILIM 41,70 1,91 % 33.498.851,30 12:51
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,17 % 93.264.318,85 12:50
SNGYO SINPAS GMYO 4,20 0,00 % 30.302.721,74 12:50
SNICA SANICA ISI SANAYI 44,72 6,99 % 352.784.202,90 12:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,30 0,00 % 32.652.847,03 12:50
SOKM SOK MARKETLER TICARET 57,05 0,44 % 336.254.513,70 12:51
SONME SONMEZ FILAMENT 82,35 -1,50 % 2.205.368,65 12:44
SRVGY SERVET GMYO 319,75 -0,62 % 7.431.003,00 12:46
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,01 -1,10 % 4.498.058,02 12:50
SURGY SUR TATIL EVLERI GMYO 43,74 -3,40 % 34.405.307,14 12:51
SUWEN SUWEN TEKSTIL 20,76 -0,29 % 3.010.534,70 12:50
TABGD TAB GIDA 133,40 0,68 % 83.882.597,30 12:51
TARKM TARKIM BITKI KORUMA 571,50 0,18 % 52.732.152,00 12:50
TATEN TATLIPINAR ENERJI URETIM 33,24 -4,21 % 109.616.579,20 12:51
TATGD TAT GIDA 27,08 2,97 % 57.124.288,00 12:51
TAVHL TAV HAVALIMANLARI 193,20 -0,05 % 171.617.873,60 12:51
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,10 -0,33 % 370.625.344,05 12:51
TDGYO TREND GMYO 14,05 -0,50 % 24.140.040,60 12:50
TEKTU TEK-ART TURIZM 3,43 3,31 % 51.577.260,85 12:51
TERA TERA YATIRIM MENKUL DEGERLER 41,84 -1,88 % 4.239.646,24 12:46
TETMT TETAMAT GIDA 12.495,00 -1,24 % 7.860.142,50 12:51
TEZOL EUROPAP TEZOL KAGIT 21,88 -1,97 % 34.683.920,38 12:51
TGSAS TGS DIS TICARET 69,15 -1,21 % 7.200.210,75 12:50
THYAO TURK HAVA YOLLARI 296,50 0,08 % 4.142.216.045,50 12:51
TKFEN TEKFEN HOLDING 43,04 5,34 % 285.234.021,38 12:51
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -2,01 % 45.699.868,32 12:51
TLMAN TRABZON LIMAN 141,00 -3,69 % 58.067.811,10 12:50
TMPOL TEMAPOL POLIMER PLASTIK 105,30 -5,65 % 28.423.535,60 12:49
TMSN TUMOSAN MOTOR VE TRAKTOR 183,90 -3,92 % 884.519.419,10 12:51
TNZTP TAPDI TINAZTEPE 64,85 -0,84 % 9.125.079,75 12:49
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 427.167.577,00 12:51
TRCAS TURCAS PETROL 28,38 -7,98 % 47.014.008,78 12:51
TRGYO TORUNLAR GMYO 46,62 3,19 % 68.355.070,14 12:50
TRILC TURK ILAC SERUM 20,88 -2,06 % 106.937.626,36 12:50
TSGYO TSKB GMYO 12,26 -0,41 % 13.888.792,21 12:51
TSKB T.S.K.B. 9,20 -1,08 % 44.250.538,15 12:51
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 69.652.945,81 12:51
TTKOM TURK TELEKOM 36,02 1,18 % 404.465.705,38 12:50
TTRAK TURK TRAKTOR 911,50 -2,04 % 184.246.037,50 12:51
TUCLK TUGCELIK 11,40 -0,18 % 8.163.820,87 12:50
TUKAS TUKAS 8,32 -0,83 % 81.405.542,51 12:51
TUPRS TUPRAS 183,90 -1,08 % 1.826.358.102,30 12:51
TUREX TUREKS TURIZM TASIMACILIK 48,18 -1,55 % 6.956.954,48 12:50
TURGG TURKER PROJE GAYRIMENKUL 611,50 0,25 % 19.220.006,00 12:50
TURSG TURKIYE SIGORTA 60,25 -0,90 % 37.642.927,80 12:51
UFUK UFUK YATIRIM 479,75 6,49 % 42.076.254,50 12:51
ULAS ULASLAR TURIZM YAT. 26,88 -0,30 % 6.858.031,86 12:50
ULKER ULKER BISKUVI 109,40 -1,44 % 108.741.068,20 12:51
ULUFA ULUSAL FAKTORING 13,50 2,27 % 41.666.779,76 12:50
ULUSE ULUSOY ELEKTRIK 186,00 1,53 % 20.414.292,90 12:50
ULUUN ULUSOY UN SANAYI 28,24 -1,67 % 17.015.965,78 12:50
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,62 -1,88 % 7.196.456,65 12:50
USAK USAK SERAMIK 9,67 0,21 % 6.051.954,78 12:51
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,72 -0,44 % 78.307.986,25 12:51
VAKFN VAKIF FIN. KIR. 3,03 0,33 % 28.428.875,34 12:50
VAKKO VAKKO TEKSTIL 82,40 0,37 % 5.896.028,60 12:51
VANGD VANET GIDA 21,14 0,76 % 9.102.465,46 12:49
VBTYZ VBT YAZILIM 32,28 0,31 % 26.372.859,98 12:51
VERTU VERUSATURK GIRISIM 46,42 -2,27 % 15.964.301,10 12:50
VERUS VERUSA HOLDING 283,50 -2,07 % 67.824.494,25 12:50
VESBE VESTEL BEYAZ ESYA 21,42 -1,83 % 62.643.939,30 12:51
VESTL VESTEL 87,40 -4,53 % 596.155.635,25 12:51
VKFYO VAKIF YAT. ORT. 22,00 3,29 % 6.280.929,88 12:50
VKGYO VAKIF GMYO 1,91 -1,04 % 34.580.335,31 12:51
VKING VIKING KAGIT 42,64 2,65 % 47.219.846,98 12:51
VRGYO VERA KONSEPT GMYO 34,90 2,65 % 75.976.647,32 12:51
YAPRK YAPRAK SUT VE BESI CIFT. 384,50 -1,66 % 26.620.549,25 12:50
YATAS YATAS 29,06 -1,36 % 11.619.679,30 12:51
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 -6,47 % 29.837.037,82 12:51
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,60 -0,69 % 136.996.398,60 12:51
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 34.523.519,53 12:51
YGGYO YENI GIMAT GMYO 42,20 0,48 % 2.960.057,70 12:51
YGYO YESIL GMYO 5,64 9,94 % 33.266.709,34 12:49
YKBNK YAPI VE KREDI BANK. 30,76 -1,16 % 1.349.567.089,44 12:51
YKSLN YUKSELEN CELIK 20,96 -0,57 % 5.840.540,68 12:48
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 74,15 -5,90 % 65.837.756,70 12:50
YYAPI YESIL YAPI 3,59 3,16 % 50.627.466,86 12:50
YYLGD YAYLA GIDA 13,37 0,60 % 49.739.047,29 12:51
ZEDUR ZEDUR ENERJI 83,05 -3,99 % 14.971.383,15 12:50
ZOREN ZORLU ENERJI 5,86 -0,85 % 607.909.654,99 12:51
ZRGYO ZIRAAT GMYO 6,95 0,58 % 10.172.304,44 12:50

UYGULAMALAR

HESABIM