Hisseler - Karşıyaka Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,08 0,33 % 43.527.103,94 18:05
ACSEL ACIPAYAM SELULOZ 160,60 1,07 % 32.825.593,90 18:05
ADEL ADEL KALEMCILIK 699,00 -5,28 % 482.668.113,50 18:05
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 67.484.342,20 18:05
ADGYO ADRA GMYO 30,42 2,84 % 59.020.505,80 18:05
AEFES ANADOLU EFES 172,00 3,12 % 383.775.534,90 18:05
AFYON AFYON CIMENTO 14,49 1,83 % 301.680.996,74 18:05
AGESA AGESA HAYAT EMEKLILIK 75,90 -2,82 % 47.010.202,80 18:05
AGHOL ANADOLU GRUBU HOLDING 306,75 0,90 % 284.912.108,50 18:05
AGROT AGROTECH TEKNOLOJI 33,80 -0,29 % 591.772.455,96 18:05
AGYO ATAKULE GMYO 8,55 0,12 % 42.869.539,55 18:05
AHGAZ AHLATCI DOGALGAZ 12,84 -0,54 % 66.221.113,23 18:05
AKBNK AKBANK 58,55 4,46 % 3.938.186.678,45 18:05
AKCNS AKCANSA 137,00 -0,65 % 106.103.313,90 18:05
AKENR AK ENERJI 26,52 9,95 % 900.546.676,28 18:05
AKFGY AKFEN GMYO 2,18 -1,36 % 59.371.620,25 18:05
AKFYE AKFEN YEN. ENERJI 26,10 4,07 % 472.265.474,22 18:05
AKGRT AKSIGORTA 6,71 -2,33 % 117.958.241,11 18:05
AKMGY AKMERKEZ GMYO 283,50 0,00 % 43.373.226,75 18:05
AKSA AKSA 104,90 0,87 % 137.519.286,30 18:05
AKSEN AKSA ENERJI 36,66 -2,50 % 148.559.162,56 18:05
AKSGY AKIS GMYO 15,60 -1,14 % 75.411.292,49 18:05
AKSUE AKSU ENERJI 13,99 0,29 % 10.573.885,47 18:05
AKYHO AKDENIZ YATIRIM HOLDING 6,99 -9,92 % 180.719.629,19 18:05
ALARK ALARKO HOLDING 132,30 -3,50 % 1.519.030.430,30 18:05
ALBRK ALBARAKA TURK 4,42 0,68 % 62.707.179,96 18:05
ALCAR ALARKO CARRIER 1.459,00 -1,42 % 74.574.732,00 18:05
ALCTL ALCATEL LUCENT TELETAS 118,10 3,42 % 74.079.610,00 18:05
ALFAS ALFA SOLAR ENERJI 91,65 -0,92 % 230.044.954,65 18:05
ALGYO ALARKO GMYO 43,12 -1,33 % 57.249.474,56 18:05
ALKA ALKIM KAGIT 28,08 2,78 % 30.389.541,96 18:05
ALKIM ALKIM KIMYA 32,38 -0,31 % 41.595.992,32 18:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 2,13 % 15.982.414,12 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,95 -0,38 % 674.690.454,49 18:05
ALVES ALVES KABLO 59,10 0,60 % 515.777.314,90 18:05
ANELE ANEL ELEKTRIK 20,62 -6,95 % 50.985.308,20 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 -0,44 % 47.886.039,87 18:05
ANHYT ANADOLU HAYAT EMEK. 48,86 0,08 % 18.983.615,06 18:05
ANSGR ANADOLU SIGORTA 83,25 0,36 % 89.519.857,30 18:05
ARASE DOGU ARAS ENERJI 70,00 2,87 % 161.137.097,15 18:05
ARCLK ARCELIK 161,50 -1,76 % 472.585.528,30 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 -1,80 % 189.219.230,26 18:05
ARENA ARENA BILGISAYAR 47,44 1,58 % 40.118.450,86 18:05
ARSAN ARSAN TEKSTIL 16,40 3,80 % 172.468.905,35 18:05
ARTMS ARTEMIS HALI 59,00 8,76 % 65.013.317,45 18:05
ARZUM ARZUM EV ALETLERI 45,30 -3,29 % 39.544.507,42 18:05
ASELS ASELSAN 57,65 -0,09 % 1.676.475.194,30 18:05
ASGYO ASCE GMYO 14,19 1,14 % 45.683.617,21 18:05
ASTOR ASTOR ENERJI 94,75 -0,05 % 630.043.776,30 18:05
ASUZU ANADOLU ISUZU 114,80 9,96 % 565.063.895,10 18:05
ATAGY ATA GMYO 12,99 4,59 % 10.948.582,26 18:05
ATAKP ATAKEY PATATES 45,10 -1,87 % 22.762.922,08 18:05
ATATP ATP YAZILIM 143,90 1,34 % 428.273.527,40 18:05
ATEKS AKIN TEKSTIL 139,70 -7,91 % 36.682.345,70 18:05
ATLAS ATLAS YAT. ORT. 5,99 2,57 % 18.018.156,51 18:05
ATSYH ATLANTIS YATIRIM HOLDING 49,04 -6,14 % 5.206.059,47 18:05
AVGYO AVRASYA GMYO 9,46 2,05 % 20.918.651,94 18:05
AVHOL AVRUPA YATIRIM HOLDING 41,20 0,59 % 36.982.718,06 18:05
AVOD A.V.O.D GIDA VE TARIM 3,35 0,30 % 15.212.242,29 18:05
AVPGY AVRUPAKENT GMYO 41,90 -2,10 % 127.794.364,70 18:05
AVTUR AVRASYA PETROL VE TUR. 13,64 9,56 % 35.132.967,74 18:05
AYCES ALTINYUNUS CESME 729,00 -1,88 % 67.395.414,50 18:05
AYDEM AYDEM ENERJI 27,50 0,36 % 28.644.607,42 18:05
AYEN AYEN ENERJI 28,32 2,31 % 74.268.077,54 18:05
AYES AYES CELIK HASIR VE CIT 41,80 -0,24 % 1.259.566,94 18:05
AYGAZ AYGAZ 175,60 0,00 % 132.923.545,40 18:05
AZTEK AZTEK TEKNOLOJI 112,30 3,03 % 62.278.777,50 18:05
BAGFS BAGFAS 22,56 -0,35 % 23.422.218,82 18:05
BAKAB BAK AMBALAJ 52,60 0,86 % 32.106.933,05 18:05
BALAT BALATACILAR BALATACILIK 22,02 -2,13 % 1.891.077,58 18:05
BANVT BANVIT 170,90 3,33 % 70.745.689,30 18:05
BARMA BAREM AMBALAJ 20,36 1,80 % 31.223.564,91 18:05
BASCM BASTAS BASKENT CIMENTO 14,69 0,55 % 1.929.104,10 18:05
BASGZ BASKENT DOGALGAZ GMYO 20,14 -1,08 % 18.765.680,40 18:05
BAYRK BAYRAK TABAN SANAYI 50,55 0,60 % 43.206.191,95 18:05
BEGYO BATI EGE GMYO 4,44 2,30 % 128.695.124,12 18:05
BERA BERA HOLDING 19,53 3,12 % 450.925.733,61 18:05
BEYAZ BEYAZ FILO 27,30 9,99 % 146.852.830,44 18:05
BFREN BOSCH FREN SISTEMLERI 1.025,00 -0,77 % 95.729.259,00 18:05
BIENY BIEN YAPI URUNLERI 41,28 -0,77 % 69.066.629,20 18:05
BIGCH BUYUK SEFLER BIGCHEFS 34,80 -4,40 % 41.198.857,60 18:05
BIMAS BIM MAGAZALAR 367,75 -5,16 % 1.569.599.012,75 18:05
BINHO 1000 YATIRIMLAR HOL. 485,75 -3,91 % 538.941.496,00 18:05
BIOEN BIOTREND CEVRE VE ENERJI 18,00 0,84 % 40.517.225,88 18:05
BIZIM BIZIM MAGAZALARI 38,00 -5,38 % 56.791.129,68 18:05
BJKAS BESIKTAS FUTBOL YAT. 83,65 2,39 % 71.037.480,15 18:05
BLCYT BILICI YATIRIM 18,80 5,26 % 44.113.415,25 18:05
BMSCH BMS CELIK HASIR 24,60 1,32 % 13.983.585,74 18:05
BMSTL BMS BIRLESIK METAL 33,50 1,82 % 34.755.505,34 18:05
BNTAS BANTAS AMBALAJ 13,50 3,05 % 29.468.009,41 18:05
BOBET BOGAZICI BETON SANAYI 35,04 0,23 % 94.703.913,98 18:05
BORLS BORLEASE OTOMOTIV 35,34 1,84 % 193.758.498,22 18:05
BORSK BOR SEKER 35,02 -0,57 % 160.299.295,68 18:05
BOSSA BOSSA 11,25 1,72 % 12.883.781,25 18:05
BRISA BRISA 126,00 -4,83 % 101.980.363,00 18:05
BRKO BIRKO MENSUCAT 5,11 9,89 % 8.578.583,73 18:05
BRKSN BERKOSAN YALITIM 47,40 -0,34 % 39.058.324,26 18:05
BRKVY BIRIKIM VARLIK YONETIM 191,40 -0,21 % 12.467.666,10 18:05
BRLSM BIRLESIM MUHENDISLIK 26,90 0,75 % 87.864.618,18 18:05
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 1.085.733,21 18:05
BRSAN BORUSAN BORU SANAYI 599,00 1,10 % 256.581.249,50 18:05
BRYAT BORUSAN YAT. PAZ. 3.385,00 1,04 % 282.941.160,00 18:05
BSOKE BATISOKE CIMENTO 26,36 0,30 % 114.062.587,80 18:05
BTCIM BATI CIMENTO 135,60 0,37 % 214.847.002,50 18:05
BUCIM BURSA CIMENTO 7,84 0,51 % 69.997.129,12 18:05
BURCE BURCELIK 245,40 3,15 % 240.748.161,10 18:05
BURVA BURCELIK VANA 170,30 1,73 % 42.430.992,60 18:05
BVSAN BULBULOGLU VINC 114,20 2,42 % 145.713.221,60 18:05
BYDNR BAYDONER RESTORANLARI 29,20 2,46 % 18.213.645,44 18:05
CANTE CAN2 TERMIK 18,80 0,16 % 1.155.539.173,42 18:05
CASA CASA EMTIA PETROL 94,00 1,08 % 2.851.768,40 18:05
CATES CATES ELEKTRIK 55,00 2,33 % 111.196.828,65 18:05
CCOLA COCA COLA ICECEK 662,50 -0,38 % 241.854.880,00 18:05
CELHA CELIK HALAT 37,46 -10,00 % 137.793.275,56 18:05
CEMAS CEMAS DOKUM 3,29 1,23 % 67.710.447,09 18:05
CEMTS CEMTAS 9,93 2,27 % 41.627.334,62 18:05
CEOEM CEO EVENT MEDYA 17,73 1,31 % 22.180.472,84 18:05
CIMSA CIMSA 30,52 -0,65 % 233.654.394,54 18:05
CLEBI CELEBI 1.743,00 -3,43 % 364.586.563,00 18:05
CMBTN CIMBETON 4.210,00 -1,46 % 261.229.037,50 18:05
CMENT CIMENTAS 585,50 -3,86 % 7.234.827,50 18:05
CONSE CONSUS ENERJI 6,25 9,84 % 74.888.136,85 18:05
COSMO COSMOS YAT. HOLDING 134,70 3,38 % 13.895.934,00 18:05
CRDFA CREDITWEST FAKTORING 9,07 -0,44 % 91.332.790,88 18:05
CRFSA CARREFOURSA 146,50 -2,98 % 88.018.865,90 18:05
CUSAN CUHADAROGLU METAL 25,76 0,47 % 27.242.765,56 18:05
CVKMD CVK MADEN 433,25 2,79 % 225.017.035,00 18:05
CWENE CW ENERJI 290,75 -1,52 % 243.759.615,00 18:05
DAGHL DAGI YATIRIM HOLDING 22,44 6,65 % 28.256.077,48 18:05
DAGI DAGI GIYIM 8,21 -1,20 % 6.820.607,66 18:05
DAPGM DAP GAYRIMENKUL 35,64 0,68 % 171.375.710,34 18:05
DARDL DARDANEL 6,27 0,48 % 39.092.511,76 18:05
DENGE DENGE HOLDING 2,53 -1,56 % 29.241.983,07 18:05
DERHL DERLUKS YATIRIM HOLDING 9,84 1,34 % 18.083.644,73 18:05
DERIM DERIMOD 46,42 10,00 % 54.223.748,94 18:05
DESA DESA DERI 29,30 -5,30 % 41.737.122,06 18:05
DESPC DESPEC BILGISAYAR 49,20 -1,05 % 42.810.853,77 18:05
DEVA DEVA HOLDING 73,40 2,87 % 50.277.560,50 18:05
DGATE DATAGATE BILGISAYAR 44,00 -0,81 % 10.342.094,78 18:05
DGGYO DOGUS GMYO 33,08 -0,36 % 9.939.917,82 18:05
DGNMO DOGANLAR MOBILYA 13,14 1,31 % 65.765.431,52 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 13,25 -7,34 % 3.214.711,28 18:05
DITAS DITAS DOGAN 21,00 0,57 % 49.457.779,66 18:05
DMRGD DMR UNLU MAMULLER 16,14 0,88 % 78.110.297,44 18:05
DMSAS DEMISAS DOKUM 6,88 2,99 % 35.014.172,33 18:05
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -7,14 % 188.709.942,10 18:05
DOAS DOGUS OTOMOTIV 388,75 -2,75 % 2.802.259.277,50 18:05
DOBUR DOGAN BURDA 181,00 -3,98 % 130.372.042,10 18:05
DOCO DO-CO 4.990,00 2,15 % 35.705.740,00 18:05
DOFER DOFER YAPI MALZEMELERI 38,70 -0,77 % 32.764.343,30 18:05
DOGUB DOGUSAN 21,90 -1,08 % 15.641.082,44 18:05
DOHOL DOGAN HOLDING 13,21 -0,23 % 264.494.074,49 18:05
DOKTA DOKTAS DOKUMCULUK 34,78 1,05 % 15.695.024,06 18:05
DURDO DURAN DOGAN BASIM 16,38 2,12 % 5.445.525,55 18:05
DYOBY DYO BOYA 41,74 -2,25 % 21.996.272,60 18:05
DZGYO DENIZ GMYO 5,10 0,20 % 20.656.519,14 18:05
EBEBK EBEBEK MAGAZACILIK 48,04 -2,40 % 68.295.360,86 18:05
ECILC ECZACIBASI ILAC 49,56 -3,20 % 142.187.268,45 18:05
ECZYT ECZACIBASI YATIRIM 229,00 -5,25 % 142.120.136,20 18:05
EDATA E-DATA TEKNOLOJI 21,60 -2,96 % 46.797.030,60 18:05
EDIP EDIP GAYRIMENKUL 17,87 1,25 % 12.549.825,73 18:05
EGEEN EGE ENDUSTRI 16.930,00 3,34 % 682.413.872,50 18:05
EGEPO NASMED EGEPOL 19,05 -0,47 % 9.259.931,95 18:05
EGGUB EGE GUBRE 44,20 0,00 % 18.127.712,74 18:05
EGPRO EGE PROFIL 198,10 -0,95 % 47.700.354,50 18:05
EGSER EGE SERAMIK 3,62 0,28 % 9.142.196,43 18:05
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 171.060.704,85 18:05
EKIZ EKIZ KIMYA 71,20 1,71 % 1.283.772,55 18:05
EKOS EKOS TEKNOLOJI 47,24 -1,87 % 184.210.544,42 18:05
EKSUN EKSUN GIDA 62,00 0,49 % 23.792.692,90 18:05
ELITE ELITE NATUREL ORGANIK GIDA 47,14 -2,04 % 34.344.476,64 18:05
EMKEL EMEK ELEKTRIK 15,00 -1,64 % 20.954.659,98 18:05
EMNIS EMINIS AMBALAJ 259,00 9,93 % 2.631.563,60 18:05
ENERY ENERYA ENERJI 171,20 -0,23 % 150.461.523,50 18:05
ENJSA ENERJISA ENERJI 63,60 0,87 % 360.519.503,25 18:05
ENKAI ENKA INSAAT 34,54 -1,03 % 546.409.291,16 18:05
ENSRI ENSARI DERI 29,94 2,18 % 209.584.316,32 18:05
ENTRA IC ENTERRA YEN. ENERJI 14,14 1,00 % 2.679.288.267,99 18:05
EPLAS EGEPLAST 6,28 -0,79 % 25.319.120,30 18:05
ERBOS ERBOSAN 263,25 -0,66 % 77.592.223,75 18:05
ERCB ERCIYAS CELIK BORU 150,10 2,46 % 115.349.167,80 18:05
EREGL EREGLI DEMIR CELIK 40,44 0,80 % 2.490.378.998,42 18:05
ERSU ERSU GIDA 41,72 -4,62 % 33.055.477,28 18:05
ESCAR ESCAR FILO 270,50 0,19 % 98.943.682,00 18:05
ESCOM ESCORT TEKNOLOJI 77,80 -0,77 % 25.643.656,70 18:05
ESEN ESENBOGA ELEKTRIK 18,45 -0,16 % 31.293.160,86 18:05
ETILR ETILER GIDA 20,80 6,67 % 125.242.934,61 18:05
ETYAT EURO TREND YAT. ORT. 15,68 -4,97 % 10.625.552,88 18:05
EUHOL EURO YATIRIM HOLDING 3,23 -3,29 % 26.966.000,96 18:05
EUKYO EURO KAPITAL YAT. ORT. 25,72 -6,47 % 10.433.789,94 18:05
EUPWR EUROPOWER ENERJI 151,80 0,73 % 248.211.464,70 18:05
EUREN EUROPEN ENDUSTRI 15,03 0,20 % 106.908.383,18 18:05
EUYO EURO YAT. ORT. 16,84 -3,16 % 13.103.763,33 18:05
EYGYO EYG GMYO 10,46 4,91 % 21.378.777,89 18:05
FADE FADE GIDA 17,80 0,62 % 15.874.205,17 18:05
FENER FENERBAHCE FUTBOL 96,90 1,89 % 357.805.921,25 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -6,26 % 100.618.713,32 18:05
FMIZP F-M IZMIT PISTON 332,00 -0,97 % 35.254.066,75 18:05
FONET FONET BILGI TEKNOLOJILERI 24,42 -3,17 % 54.244.613,78 18:05
FORMT FORMET METAL VE CAM 2,76 1,47 % 66.184.800,32 18:05
FORTE FORTE BILGI ILETISIM 70,20 0,36 % 94.568.452,90 18:05
FRIGO FRIGO PAK GIDA 7,82 2,09 % 12.386.614,04 18:05
FROTO FORD OTOSAN 1.117,00 -0,09 % 883.999.521,00 18:05
FZLGY FUZUL GMYO 11,92 1,79 % 32.254.883,31 18:05
GARAN GARANTI BANKASI 74,00 0,27 % 1.446.490.664,60 18:05
GARFA GARANTI FAKTORING 181,10 -2,69 % 51.913.459,30 18:05
GEDIK GEDIK Y. MEN. DEG. 14,37 -1,37 % 11.746.646,63 18:05
GEDZA GEDIZ AMBALAJ 27,86 3,19 % 20.713.260,96 18:05
GENIL GEN ILAC 58,00 2,65 % 139.728.235,85 18:05
GENTS GENTAS 9,39 -1,26 % 3.527.613,03 18:05
GEREL GERSAN ELEKTRIK 36,90 -1,34 % 123.684.285,66 18:05
GESAN GIRISIM ELEKTRIK SANAYI 69,40 0,00 % 189.628.082,00 18:05
GIPTA GIPTA OFIS KIRTASIYE 44,88 0,85 % 55.002.355,22 18:05
GLBMD GLOBAL MEN. DEG. 37,00 -1,28 % 9.603.593,64 18:05
GLCVY GELECEK VARLIK YONETIMI 47,48 -0,50 % 37.489.178,82 18:05
GLRYH GULER YAT. HOLDING 12,02 -0,17 % 16.272.734,17 18:05
GLYHO GLOBAL YAT. HOLDING 13,00 0,23 % 191.638.506,38 18:05
GMTAS GIMAT MAGAZACILIK 7,85 -1,26 % 9.083.028,66 18:05
GOKNR GOKNUR GIDA 21,40 0,38 % 44.564.857,66 18:05
GOLTS GOLTAS CIMENTO 603,00 4,96 % 1.456.866.878,00 18:05
GOODY GOOD-YEAR 19,78 0,25 % 18.758.884,83 18:05
GOZDE GOZDE GIRISIM 22,48 -1,66 % 33.708.721,72 18:05
GRNYO GARANTI YAT. ORT. 10,04 -3,92 % 128.658.365,20 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 95,05 4,45 % 153.931.098,30 18:05
GRTRK GRAINTURK TARIM 78,50 -4,09 % 44.865.223,10 18:05
GSDDE GSD DENIZCILIK 9,85 -1,89 % 30.014.923,49 18:05
GSDHO GSD HOLDING 4,36 0,93 % 78.651.261,89 18:05
GSRAY GALATASARAY SPORTIF 8,93 9,98 % 904.001.160,54 18:05
GUBRF GUBRE FABRIK. 153,60 -1,79 % 580.048.178,90 18:05
GWIND GALATA WIND ENERJI 26,40 3,45 % 109.935.268,62 18:05
GZNMI GEZINOMI SEYAHAT 42,40 0,33 % 15.137.108,88 18:05
HALKB T. HALK BANKASI 14,18 -1,46 % 825.023.374,98 18:05
HATEK HATAY TEKSTIL 14,33 0,21 % 17.644.965,82 18:05
HATSN HATSAN GEMI 64,30 -2,65 % 121.571.689,50 18:05
HDFGS HEDEF GIRISIM 2,02 -1,46 % 54.535.741,65 18:05
HEDEF HEDEF HOLDING 25,60 -1,54 % 10.206.139,88 18:05
HEKTS HEKTAS 15,20 0,00 % 277.252.619,64 18:05
HKTM HIDROPAR HAREKET KONTROL 19,70 -1,01 % 12.025.923,15 18:05
HLGYO HALK GMYO 2,81 -2,43 % 42.434.655,60 18:05
HTTBT HITIT BILGISAYAR 69,95 1,75 % 12.419.815,30 18:05
HUBVC HUB GIRISIM 12,75 -1,54 % 54.003.154,79 18:05
HUNER HUN YENILENEBILIR ENERJI 6,89 -1,01 % 407.113.146,70 18:05
HURGZ HURRIYET GZT. 4,85 0,21 % 86.464.647,53 18:05
ICBCT ICBC TURKEY BANK 16,07 -0,31 % 14.802.329,64 18:05
ICUGS ICU GIRISIM 16,47 -1,32 % 8.861.948,49 18:05
IDGYO IDEALIST GMYO 6,78 5,94 % 13.916.441,02 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 5,73 8,52 % 113.215.913,11 18:05
IHAAS IHLAS HABER AJANSI 13,57 1,95 % 14.829.215,32 18:05
IHEVA IHLAS EV ALETLERI 2,35 2,62 % 53.728.493,17 18:05
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 100.306.344,86 18:05
IHLAS IHLAS HOLDING 1,05 0,96 % 81.059.170,74 18:05
IHLGM IHLAS GAYRIMENKUL 1,37 0,00 % 96.932.721,86 18:05
IHYAY IHLAS YAYIN HOLDING 2,96 4,59 % 80.102.655,76 18:05
IMASM IMAS MAKINA 17,20 0,70 % 52.754.464,97 18:05
INDES INDEKS BILGISAYAR 8,60 0,35 % 59.655.161,53 18:05
INFO INFO YATIRIM 10,85 -2,08 % 20.013.717,95 18:05
INGRM INGRAM BILISIM 650,00 5,35 % 114.827.837,00 18:05
INTEM INTEMA 300,00 -9,98 % 164.898.357,25 18:05
INVEO INVEO YATIRIM HOLDING 42,88 -1,61 % 32.409.160,40 18:05
INVES INVESTCO HOLDING 339,00 4,15 % 97.982.592,25 18:05
IPEKE IPEK DOGAL ENERJI 39,18 -2,59 % 123.028.990,36 18:05
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,20 -2,72 % 2.401.124,60 18:05
ISBTR IS BANKASI (B) 477.225,00 -0,58 % 8.515.157,50 18:05
ISCTR IS BANKASI (C) 12,27 0,08 % 3.590.140.624,46 18:05
ISDMR ISKENDERUN DEMIR CELIK 34,36 0,88 % 63.244.354,88 18:05
ISFIN IS FIN.KIR. 11,44 0,00 % 84.092.529,25 18:05
ISGSY IS GIRISIM 30,62 -1,67 % 36.999.053,02 18:05
ISGYO IS GMYO 14,85 -1,33 % 93.759.524,15 18:05
ISKPL ISIK PLASTIK 8,53 4,53 % 38.096.463,86 18:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,32 -1,16 % 160.793.532,64 18:05
ISSEN ISBIR SENTETIK DOKUMA 10,78 1,70 % 10.869.594,13 18:05
ISYAT IS YAT. ORT. 10,83 -1,01 % 13.412.817,96 18:05
IZENR IZDEMIR ENERJI 27,12 2,34 % 269.373.048,52 18:05
IZFAS IZMIR FIRCA 18,69 -0,27 % 31.424.205,44 18:05
IZINV IZ YATIRIM HOLDING 54,10 -2,70 % 22.141.764,85 18:05
IZMDC IZMIR DEMIR CELIK 6,78 2,57 % 78.990.696,32 18:05
JANTS JANTSA JANT SANAYI 324,00 4,26 % 1.310.995.644,50 18:05
KAPLM KAPLAMIN 164,90 -1,85 % 15.774.084,20 18:05
KAREL KAREL ELEKTRONIK 14,43 3,07 % 37.171.156,78 18:05
KARSN KARSAN OTOMOTIV 10,02 -0,30 % 149.201.377,05 18:05
KARTN KARTONSAN 134,50 -0,74 % 112.803.586,40 18:05
KARYE KARTAL YEN. ENERJI 40,42 -1,37 % 99.041.249,60 18:05
KATMR KATMERCILER EKIPMAN 2,15 2,87 % 91.850.296,10 18:05
KAYSE KAYSERI SEKER FABRIKASI 29,54 -0,61 % 76.619.468,14 18:05
KBORU KUZEY BORU 110,10 1,29 % 290.047.786,10 18:05
KCAER KOCAER CELIK 59,70 1,36 % 1.348.051.770,15 18:05
KCHOL KOC HOLDING 214,40 -1,15 % 2.778.349.638,60 18:05
KENT KENT GIDA 1.279,00 -2,37 % 13.666.447,00 18:05
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 1.398.181,73 18:05
KERVT KEREVITAS GIDA 12,27 0,00 % 21.155.273,53 18:05
KFEIN KAFEIN YAZILIM 124,00 0,81 % 146.033.476,30 18:05
KGYO KORAY GMYO 34,82 2,11 % 11.543.789,42 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 -2,03 % 34.858.002,35 18:05
KLGYO KILER GMYO 5,05 0,00 % 51.475.292,54 18:05
KLKIM KALEKIM KIMYEVI MADDELER 28,10 -2,57 % 169.136.530,60 18:05
KLMSN KLIMASAN KLIMA 32,70 1,11 % 17.573.899,28 18:05
KLNMA T. KALKINMA BANK. 15,73 -3,14 % 3.477.340,93 18:05
KLRHO KILER HOLDING 42,06 -0,80 % 9.944.943,00 18:05
KLSER KALESERAMIK 59,70 1,02 % 98.474.634,95 18:05
KLSYN KOLEKSIYON MOBILYA 6,54 1,87 % 22.932.475,25 18:05
KMPUR KIMTEKS POLIURETAN 63,30 0,00 % 112.935.348,05 18:05
KNFRT KONFRUT GIDA 10,69 -1,93 % 46.858.729,57 18:05
KONKA KONYA KAGIT 49,12 0,41 % 25.315.889,38 18:05
KONTR KONTROLMATIK TEKNOLOJI 235,50 1,99 % 574.488.038,60 18:05
KONYA KONYA CIMENTO 11.760,00 4,86 % 499.917.880,00 18:05
KOPOL KOZA POLYESTER 45,78 4,05 % 53.314.366,50 18:05
KORDS KORDSA TEKNIK TEKSTIL 94,75 -1,92 % 79.230.255,25 18:05
KOZAA KOZA MADENCILIK 48,00 -1,15 % 224.840.073,98 18:05
KOZAL KOZA ALTIN 23,20 -2,11 % 1.823.379.665,24 18:05
KRDMA KARDEMIR (A) 19,18 2,51 % 27.419.656,38 18:05
KRDMB KARDEMIR (B) 17,93 2,75 % 30.667.797,81 18:05
KRDMD KARDEMIR (D) 24,10 4,06 % 1.383.103.153,72 18:05
KRGYO KORFEZ GMYO 24,14 2,29 % 8.626.777,22 18:05
KRONT KRON TEKNOLOJI 23,90 -2,61 % 22.042.001,18 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 % 10.381.366,46 18:05
KRSTL KRISTAL KOLA 8,55 -0,81 % 30.640.268,08 18:05
KRTEK KARSU TEKSTIL 36,70 2,97 % 29.026.772,76 18:05
KRVGD KERVAN GIDA 28,94 1,90 % 17.984.408,52 18:05
KSTUR KUSTUR KUSADASI TURIZM 9.785,00 -0,15 % 12.215.085,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 150,50 -3,03 % 170.077.487,60 18:05
KTSKR KUTAHYA SEKER FABRIKASI 71,00 1,43 % 21.783.977,80 18:05
KUTPO KUTAHYA PORSELEN 106,80 5,22 % 179.371.651,90 18:05
KUVVA KUVVA GIDA 44,00 1,10 % 1.580.735,72 18:05
KUYAS KUYAS YATIRIM 48,22 4,83 % 87.435.986,72 18:05
KZBGY KIZILBUK GYO 20,70 1,97 % 31.901.029,73 18:05
KZGYO KUZUGRUP GMYO 23,20 5,94 % 132.343.799,78 18:05
LIDER LDR TURIZM 68,95 -2,06 % 26.939.226,85 18:05
LIDFA LIDER FAKTORING 8,50 -6,80 % 110.454.930,30 18:05
LINK LINK BILGISAYAR 448,50 -5,38 % 90.706.442,00 18:05
LKMNH LOKMAN HEKIM SAGLIK 81,30 2,91 % 57.692.837,45 18:05
LMKDC LIMAK DOGU ANADOLU 26,80 1,21 % 269.476.826,40 18:05
LOGO LOGO YAZILIM 85,25 1,73 % 120.462.217,95 18:05
LRSHO LORAS HOLDING 2,95 0,34 % 46.800.152,89 18:05
LUKSK LUKS KADIFE 117,80 0,77 % 57.059.227,40 18:05
MAALT MARMARIS ALTINYUNUS 1.222,00 1,16 % 38.053.520,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 84,10 -1,64 % 30.416.730,80 18:05
MAGEN MARGUN ENERJI 17,80 -5,87 % 491.008.698,64 18:05
MAKIM MAKIM MAKINE 25,66 1,02 % 10.707.392,06 18:05
MAKTK MAKINA TAKIM 7,06 0,00 % 24.817.143,00 18:05
MANAS MANAS ENERJI YONETIMI 10,18 -2,40 % 40.742.377,95 18:05
MARBL TUREKS TURUNC MADENCILIK 18,24 0,22 % 56.891.922,36 18:05
MARKA MARKA YATIRIM HOLDING 101,00 -2,04 % 27.423.582,00 18:05
MARTI MARTI OTEL 4,01 0,25 % 19.955.839,53 18:05
MAVI MAVI GIYIM 79,85 -3,27 % 491.271.640,55 18:05
MEDTR MEDITERA TIBBI MALZEME 32,92 0,61 % 10.680.765,56 18:05
MEGAP MEGA POLIETILEN 4,66 -1,48 % 28.461.566,89 18:05
MEGMT MEGA METAL 42,82 4,59 % 704.595.561,02 18:05
MEKAG MEKA BETON 61,50 -1,76 % 45.239.632,35 18:05
MEPET METRO PETROL VE TESISLERI 13,02 4,41 % 21.801.830,80 18:05
MERCN MERCAN KIMYA 12,76 0,16 % 12.586.627,95 18:05
MERIT MERIT TURIZM 115,90 1,49 % 34.557.374,40 18:05
MERKO MERKO GIDA 14,18 1,72 % 19.517.129,99 18:05
METRO METRO HOLDING 2,55 -1,92 % 11.824.274,67 18:05
METUR METEMTUR YATIRIM 12,05 5,89 % 113.072.733,12 18:05
MGROS MIGROS TICARET 411,75 -1,50 % 829.839.895,00 18:05
MHRGY MHR GMYO 5,02 1,21 % 30.309.598,80 18:05
MIATK MIA TEKNOLOJI 61,30 -1,76 % 615.552.127,45 18:05
MIPAZ MILPA 82,90 0,73 % 30.424.140,60 18:05
MMCAS MMC SAN. VE TIC. YAT. 11,77 -1,09 % 1.239.795,12 18:05
MNDRS MENDERES TEKSTIL 12,33 -0,16 % 50.783.588,52 18:05
MNDTR MONDI TURKEY 6,60 2,48 % 25.240.362,13 18:05
MOBTL MOBILTEL ILETISIM 6,26 1,79 % 142.895.546,16 18:05
MOGAN MOGAN ENERJI 16,33 1,05 % 448.300.870,23 18:05
MPARK MLP SAGLIK 216,40 3,10 % 219.629.715,80 18:05
MRGYO MARTI GMYO 4,66 -0,64 % 50.385.672,43 18:05
MRSHL MARSHALL 2.106,00 0,72 % 60.901.093,00 18:05
MSGYO MISTRAL GMYO 13,40 -0,45 % 6.224.763,56 18:05
MTRKS MATRIKS BILGI DAGITIM 61,00 -7,72 % 69.194.099,75 18:05
MTRYO METRO YAT. ORT. 8,29 -4,60 % 5.099.723,13 18:05
MZHLD MAZHAR ZORLU HOLDING 8,07 0,12 % 5.039.850,16 18:05
NATEN NATUREL ENERJI 47,50 -2,98 % 70.806.335,12 18:05
NETAS NETAS TELEKOM. 87,15 9,97 % 189.598.130,05 18:05
NIBAS NIGBAS NIGDE BETON 20,72 -1,99 % 20.442.596,04 18:05
NTGAZ NATURELGAZ 18,33 2,23 % 56.640.066,12 18:05
NTHOL NET HOLDING 26,10 -0,76 % 60.491.320,46 18:05
NUGYO NUROL GMYO 7,01 1,59 % 10.999.379,28 18:05
NUHCM NUH CIMENTO 284,00 1,43 % 95.918.238,75 18:05
OBAMS OBA MAKARNACILIK 44,06 -1,34 % 329.047.240,26 18:05
OBASE OBASE BILGISAYAR 50,40 -1,18 % 18.030.257,66 18:05
ODAS ODAS ELEKTRIK 9,13 1,11 % 449.115.021,59 18:05
ODINE ODINE TEKNOLOJI 77,60 -6,79 % 1.632.994.527,30 18:05
OFSYM OFIS YEM GIDA 46,56 -1,36 % 67.688.634,16 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,60 1,86 % 73.076.081,50 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,93 % 14.058.995,44 18:05
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,85 % 50.760.040,80 18:05
ORMA ORMA ORMAN MAHSULLERI 225,00 -0,31 % 5.999.991,50 18:05
OSMEN OSMANLI MENKUL 198,90 0,81 % 10.747.790,10 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 1,03 % 13.674.484,53 18:05
OTKAR OTOKAR 484,75 -2,07 % 100.633.252,25 18:05
OTTO OTTO HOLDING 353,00 9,88 % 2.931.874,25 18:05
OYAKC OYAK CIMENTO 56,50 0,98 % 275.050.866,05 18:05
OYAYO OYAK YAT. ORT. 43,00 -2,27 % 6.487.540,50 18:05
OYLUM OYLUM SINAI YATIRIMLAR 10,63 0,28 % 12.207.074,24 18:05
OYYAT OYAK YATIRIM MENKUL 43,60 0,00 % 11.881.478,32 18:05
OZGYO OZDERICI GMYO 5,54 -0,89 % 11.041.058,89 18:05
OZKGY OZAK GMYO 8,15 -0,73 % 40.431.326,03 18:05
OZRDN OZERDEN AMBALAJ 57,10 -3,14 % 8.635.981,60 18:05
OZSUB OZSU BALIK 32,18 9,08 % 58.473.769,80 18:05
PAGYO PANORA GMYO 37,50 2,52 % 9.949.727,94 18:05
PAMEL PAMEL ELEKTRIK 134,00 0,75 % 45.755.296,30 18:05
PAPIL PAPILON SAVUNMA 151,00 -5,68 % 83.018.569,60 18:05
PARSN PARSAN 112,90 -1,05 % 56.634.540,20 18:05
PASEU PASIFIK EURASIA LOJISTIK 59,45 0,76 % 64.750.553,90 18:05
PATEK PASIFIK TEKNOLOJI 107,90 -2,35 % 292.509.234,00 18:05
PCILT PC ILETISIM MEDYA 13,04 1,01 % 19.460.119,45 18:05
PEGYO PERA GMYO 20,50 -3,85 % 46.105.290,98 18:05
PEKGY PEKER GMYO 7,90 1,28 % 351.528.559,44 18:05
PENGD PENGUEN GIDA 7,57 6,62 % 68.199.535,66 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,97 -0,11 % 47.041.770,31 18:05
PETKM PETKIM 19,87 -0,25 % 931.655.628,38 18:05
PETUN PINAR ET VE UN 90,75 1,68 % 27.684.939,95 18:05
PGSUS PEGASUS 874,00 4,11 % 4.023.455.235,50 18:05
PINSU PINAR SU 23,58 0,68 % 9.311.610,64 18:05
PKART PLASTIKKART 77,45 -0,64 % 13.414.271,40 18:05
PKENT PETROKENT TURIZM 338,75 2,89 % 129.366.260,25 18:05
PLTUR PLATFORM TURIZM 15,60 0,71 % 25.336.277,70 18:05
PNLSN PANELSAN CATI CEPHE 86,90 -0,80 % 29.844.990,65 18:05
PNSUT PINAR SUT 86,85 0,87 % 19.994.797,25 18:05
POLHO POLISAN HOLDING 13,20 3,13 % 150.234.622,79 18:05
POLTK POLITEKNIK METAL 20.880,00 -1,09 % 28.207.600,00 18:05
PRDGS PARDUS GIRISIM 6,44 3,04 % 39.386.287,80 18:05
PRKAB TURK PRYSMIAN KABLO 35,40 1,67 % 29.123.349,76 18:05
PRKME PARK ELEK.MADENCILIK 25,18 9,96 % 163.309.711,04 18:05
PRZMA PRIZMA PRESS MATBAACILIK 53,55 -0,93 % 31.898.361,55 18:05
PSDTC PERGAMON DIS TICARET 114,20 -1,97 % 10.969.001,80 18:05
PSGYO PASIFIK GMYO 6,65 0,00 % 71.035.760,19 18:05
QNBFB QNB FINANSBANK 266,00 -3,10 % 5.617.185,50 18:05
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 7.696.314,70 18:05
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 94.375.058,03 18:05
RALYH RAL YATIRIM HOLDING 153,90 0,13 % 57.165.762,10 18:05
RAYSG RAY SIGORTA 460,00 -1,87 % 39.719.381,50 18:05
REEDR REEDER TEKNOLOJI 43,58 -2,02 % 731.633.453,48 18:05
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 % 13.494.502,78 18:05
RODRG RODRIGO TEKSTIL 101,60 -6,53 % 23.965.705,70 18:05
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,00 -0,46 % 176.210.520,98 18:05
RUBNS RUBENIS TEKSTIL 30,40 0,93 % 18.168.005,42 18:05
RYGYO REYSAS GMYO 30,42 -7,65 % 232.749.794,68 18:05
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 95.768.458,78 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 40,78 -0,97 % 19.779.478,16 18:05
SAHOL SABANCI HOLDING 85,50 2,40 % 2.166.086.151,20 18:05
SAMAT SARAY MATBAACILIK 53,00 3,72 % 24.926.285,84 18:05
SANEL SANEL MUHENDISLIK 29,54 -0,07 % 17.843.521,90 18:05
SANFM SANIFOAM ENDUSTRI 71,10 3,80 % 49.272.993,80 18:05
SANKO SANKO PAZARLAMA 23,46 -0,17 % 10.446.988,72 18:05
SARKY SARKUYSAN 32,06 2,56 % 42.241.628,44 18:05
SASA SASA POLYESTER 39,08 -2,01 % 1.036.838.135,86 18:05
SAYAS SAY YENILENEBILIR ENERJI 83,05 -0,18 % 79.343.541,25 18:05
SDTTR SDT UZAY VE SAVUNMA 327,50 -1,80 % 134.745.102,75 18:05
SEGYO SEKER GMYO 4,08 -3,32 % 46.309.355,09 18:05
SEKFK SEKER FIN. KIR. 17,58 0,46 % 8.328.318,40 18:05
SEKUR SEKURO PLASTIK 12,74 -1,85 % 24.929.959,59 18:05
SELEC SELCUK ECZA DEPOSU 56,55 2,35 % 57.192.390,45 18:05
SELGD SELCUK GIDA 60,50 10,00 % 127.584.531,35 18:05
SELVA SELVA GIDA 13,60 1,57 % 22.772.484,08 18:05
SEYKM SEYITLER KIMYA 7,28 4,30 % 55.975.137,51 18:05
SILVR SILVERLINE ENDUSTRI 20,62 1,48 % 26.557.492,56 18:05
SISE SISE CAM 46,66 -0,09 % 899.378.597,04 18:05
SKBNK SEKERBANK 4,60 0,66 % 156.571.799,51 18:05
SKTAS SOKTAS 5,16 2,99 % 27.124.454,86 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 2,58 % 60.168.093,60 18:05
SKYMD SEKER YATIRIM 10,54 -2,59 % 37.447.305,11 18:05
SMART SMARTIKS YAZILIM 40,92 -1,59 % 60.086.233,38 18:05
SMRTG SMART GUNES ENERJISI TEK. 55,55 -0,18 % 145.808.528,95 18:05
SNGYO SINPAS GMYO 4,20 0,48 % 136.483.203,87 18:05
SNICA SANICA ISI SANAYI 41,80 10,00 % 331.525.096,48 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,30 -2,06 % 1.029.176,82 18:05
SNPAM SONMEZ PAMUKLU 86,85 1,40 % 5.292.869,75 18:05
SODSN SODAS SODYUM SANAYII 179,40 -3,03 % 5.015.695,00 18:05
SOKE SOKE DEGIRMENCILIK 16,30 3,43 % 91.136.672,98 18:05
SOKM SOK MARKETLER TICARET 56,80 -3,32 % 731.487.014,45 18:05
SONME SONMEZ FILAMENT 83,60 1,58 % 6.748.942,45 18:05
SRVGY SERVET GMYO 321,75 0,16 % 47.486.528,00 18:05
SUMAS SUMAS SUNI TAHTA 644,50 9,98 % 9.813.988,00 18:05
SUNTK SUN TEKSTIL 17,20 1,90 % 16.044.215,39 18:05
SURGY SUR TATIL EVLERI GMYO 45,28 -0,57 % 99.121.067,96 18:05
SUWEN SUWEN TEKSTIL 20,82 -1,05 % 13.031.512,12 18:05
TABGD TAB GIDA 132,50 0,53 % 206.801.635,40 18:05
TARKM TARKIM BITKI KORUMA 570,50 -1,98 % 132.677.135,00 18:05
TATEN TATLIPINAR ENERJI URETIM 34,70 9,95 % 289.112.660,16 18:05
TATGD TAT GIDA 26,30 4,61 % 97.183.975,08 18:05
TAVHL TAV HAVALIMANLARI 193,30 -2,57 % 419.201.655,50 18:05
TBORG T.TUBORG 86,00 -1,99 % 2.881.927,90 18:05
TCELL TURKCELL 75,35 0,60 % 2.366.102.394,35 18:05
TDGYO TREND GMYO 14,12 -0,56 % 32.059.060,08 18:05
TEKTU TEK-ART TURIZM 3,32 -1,19 % 17.935.013,75 18:05
TERA TERA YATIRIM MENKUL DEGERLER 42,64 2,80 % 15.709.112,32 18:05
TETMT TETAMAT GIDA 12.652,50 -4,51 % 23.135.952,50 18:05
TEZOL EUROPAP TEZOL KAGIT 22,32 0,27 % 75.469.388,34 18:05
TGSAS TGS DIS TICARET 70,00 -3,65 % 26.422.942,20 18:05
THYAO TURK HAVA YOLLARI 296,25 0,34 % 10.430.390.038,00 18:05
TKFEN TEKFEN HOLDING 40,86 4,55 % 376.226.356,26 18:05
TKNSA TEKNOSA IC VE DIS TICARET 40,74 2,31 % 128.009.607,08 18:05
TLMAN TRABZON LIMAN 146,40 6,86 % 193.052.011,10 18:05
TMPOL TEMAPOL POLIMER PLASTIK 111,60 -2,96 % 54.407.413,60 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 191,40 3,91 % 1.299.715.787,60 18:05
TNZTP TAPDI TINAZTEPE 65,40 -1,88 % 37.104.758,75 18:05
TOASO TOFAS OTO. FAB. 261,25 0,58 % 1.073.126.431,50 18:05
TRCAS TURCAS PETROL 30,84 0,33 % 50.765.204,22 18:05
TRGYO TORUNLAR GMYO 45,18 -1,78 % 270.861.755,12 18:05
TRILC TURK ILAC SERUM 21,32 4,20 % 331.839.419,82 18:05
TSGYO TSKB GMYO 12,31 0,82 % 15.819.670,76 18:05
TSKB T.S.K.B. 9,30 -2,62 % 210.761.989,16 18:05
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 168.821.813,23 18:05
TTKOM TURK TELEKOM 35,60 -4,30 % 1.708.905.920,98 18:05
TTRAK TURK TRAKTOR 930,50 0,05 % 337.926.168,00 18:05
TUCLK TUGCELIK 11,42 0,35 % 19.176.588,45 18:05
TUKAS TUKAS 8,39 3,84 % 267.961.071,40 18:05
TUPRS TUPRAS 185,90 -0,32 % 2.990.002.638,20 18:05
TUREX TUREKS TURIZM TASIMACILIK 48,94 5,79 % 35.573.801,74 18:05
TURGG TURKER PROJE GAYRIMENKUL 610,00 -6,01 % 65.778.957,00 18:05
TURSG TURKIYE SIGORTA 60,80 0,33 % 96.365.046,25 18:05
UFUK UFUK YATIRIM 450,50 7,97 % 49.611.899,25 18:05
ULAS ULASLAR TURIZM YAT. 26,96 -1,89 % 16.657.261,42 18:05
ULKER ULKER BISKUVI 111,00 -0,89 % 475.728.932,80 18:05
ULUFA ULUSAL FAKTORING 13,20 -9,77 % 126.877.597,16 18:05
ULUSE ULUSOY ELEKTRIK 183,20 0,05 % 80.683.298,00 18:05
ULUUN ULUSOY UN SANAYI 28,72 4,89 % 69.135.007,38 18:05
UMPAS UMPAS HOLDING 11,42 -6,01 % 1.416.818,94 18:05
UNLU UNLU YATIRIM HOLDING 15,92 -0,81 % 13.914.804,94 18:05
USAK USAK SERAMIK 9,65 2,77 % 16.673.451,12 18:05
UZERB UZERTAS BOYA 657,00 9,96 % 6.525.324,00 18:05
VAKBN VAKIFLAR BANKASI 15,79 0,13 % 320.542.343,88 18:05
VAKFN VAKIF FIN. KIR. 3,02 1,68 % 113.369.562,78 18:05
VAKKO VAKKO TEKSTIL 82,10 0,43 % 22.681.738,10 18:05
VANGD VANET GIDA 20,98 0,48 % 39.549.627,78 18:05
VBTYZ VBT YAZILIM 32,18 -0,12 % 62.189.340,96 18:05
VERTU VERUSATURK GIRISIM 47,50 5,46 % 76.198.928,14 18:05
VERUS VERUSA HOLDING 289,50 9,97 % 23.084.172,00 18:05
VESBE VESTEL BEYAZ ESYA 21,82 -0,46 % 202.151.719,54 18:05
VESTL VESTEL 91,55 3,86 % 1.552.906.914,15 18:05
VKFYO VAKIF YAT. ORT. 21,30 0,57 % 6.483.705,20 18:05
VKGYO VAKIF GMYO 1,93 -1,53 % 67.471.384,67 18:05
VKING VIKING KAGIT 41,54 -9,97 % 110.146.882,20 18:05
VRGYO VERA KONSEPT GMYO 34,00 -2,86 % 129.726.487,76 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 391,00 0,26 % 55.451.244,25 18:05
YATAS YATAS 29,46 0,55 % 39.581.666,00 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 24,12 -5,19 % 76.751.647,52 18:05
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 2.248.955,00 18:05
YEOTK YEO TEKNOLOJI ENERJI 204,00 0,05 % 268.855.375,90 18:05
YESIL YESIL YATIRIM HOLDING 3,84 1,59 % 17.596.551,98 18:05
YGGYO YENI GIMAT GMYO 42,00 -6,54 % 19.995.155,10 18:05
YGYO YESIL GMYO 5,13 1,18 % 17.205.447,75 18:05
YKBNK YAPI VE KREDI BANK. 31,12 1,77 % 4.293.191.855,08 18:05
YKSLN YUKSELEN CELIK 21,08 -1,03 % 14.710.774,26 18:05
YONGA YONGA MOBILYA 78,85 4,23 % 1.240.310,50 18:05
YUNSA YUNSA 78,80 1,81 % 72.456.840,65 18:05
YYAPI YESIL YAPI 3,48 1,46 % 32.913.977,67 18:05
YYLGD YAYLA GIDA 13,29 2,23 % 86.320.497,39 18:05
ZEDUR ZEDUR ENERJI 86,50 -0,52 % 49.045.614,70 18:05
ZOREN ZORLU ENERJI 5,91 0,85 % 1.984.463.342,74 18:05
ZRGYO ZIRAAT GMYO 6,91 1,92 % 33.426.070,60 18:05

UYGULAMALAR

HESABIM