BIST 100: 9.086
Değişim: 0.06% 5,80
Adet: 2.065 Mio.Lot
Hacim: 70.356 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
28,44
1,86
16:27:33
-
ACSEL
152,00
3,40
16:26:26
-
ADEL
653,50
1,71
16:27:42
-
ADESE
2,30
0,44
16:27:15
-
ADGYO
28,28
0,64
16:27:33
-
AEFES
152,10
0,60
16:27:30
-
AFYON
13,71
-0,51
16:27:29
-
AGESA
71,65
-0,90
16:27:31
-
AGHOL
267,25
-2,11
16:27:05
-
AGROT
36,88
4,59
16:27:40
-
AGYO
7,92
-3,18
16:27:40
-
AHGAZ
13,49
2,04
16:27:39
-
AKBNK
46,80
0,04
16:27:41
-
AKCNS
146,00
0,34
16:26:58
-
AKENR
12,70
9,96
16:26:35
-
AKFGY
2,19
-0,45
16:27:09
-
AKFYE
22,58
1,71
16:27:03
-
AKGRT
6,24
0,81
16:26:39
-
AKMGY
285,00
3,07
16:25:02
-
AKSA
101,00
1,56
16:27:34
-
AKSEN
34,44
-2,10
16:27:41
-
AKSGY
16,05
0,94
16:27:21
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,65
1,04
16:26:51
-
AKYHO
6,11
0,49
16:27:43
-
ALARK
130,10
-1,44
16:27:36
-
ALBRK
4,34
-0,46
16:27:40
-
ALCAR
1.604,00
1,97
16:27:36
-
ALCTL
119,20
9,26
16:27:24
-
ALFAS
97,55
9,98
16:27:35
-
ALGYO
42,78
0,28
16:26:45
-
ALKA
27,02
0,75
16:27:38
-
ALKIM
32,04
-0,25
16:26:45
-
ALMAD
7,48
-0,27
16:25:23
-
ALVES
63,25
10,00
16:27:40
-
ANELE
18,19
-1,78
16:27:38
-
ANGEN
12,41
0,16
16:27:11
-
ANHYT
42,58
-1,16
16:25:05
-
ANSGR
68,35
-0,94
16:25:37
-
ARASE
64,40
1,82
16:27:01
-
ARCLK
145,90
-2,08
16:27:10
-
ARDYZ
41,64
4,62
16:27:40
-
ARENA
40,18
0,40
16:24:58
-
ARSAN
14,11
-0,28
16:27:41
-
ARTMS
47,76
-0,50
16:27:43
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
49,34
2,79
16:27:10
-
ASELS
55,85
0,72
16:27:41
-
ASGYO
14,61
0,90
16:27:16
-
ASTOR
95,75
3,01
16:27:44
-
ASUZU
93,65
-3,45
16:27:35
-
ATAGY
11,93
1,10
16:27:23
-
ATAKP
43,20
2,37
16:27:40
-
ATATP
107,60
3,66
16:27:34
-
ATEKS
139,50
-4,39
16:25:58
-
ATLAS
5,43
0,18
16:27:32
-
ATSYH
46,80
4,46
09:55:27
-
AVGYO
7,86
1,95
16:23:41
-
AVHOL
42,32
2,62
16:27:36
-
AVOD
3,37
-1,17
16:27:17
-
AVPGY
45,06
2,83
16:27:40
-
AVTUR
10,18
0,10
16:22:19
-
AYCES
717,50
1,49
16:27:41
-
AYDEM
28,42
-2,67
16:26:09
-
AYEN
26,88
1,43
16:27:44
-
AYES
40,74
0,34
09:55:27
-
AYGAZ
151,10
0,94
16:26:54
-
AZTEK
105,20
0,29
16:27:38